- WhatToFarm
- Base
- Uniswap V3
- TAI-WETH LPs
Info about TAI-WETH pair
- Pooled TAI:
- 1.09M
- Pooled WETH:
- $16.23
TAI/WETH price stats on Base
As of December 22, 2025, the current price of TAI token on DEX Uniswap V3 is $0.06437. TAI price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $1,461,396.14. TAI token contract is 0x7cf09a360D352426e4c0461c2e91a79ec2CA140c with a market cap $193,123.94. The liquidity pool contract is 0x2eF4D54fD72207FEE7e822CD5351Dc7988E8Bf7f with total value locked (TVL) of $119,419.18. The TAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAI/WETH now?
The current liquidity of TAI/WETH with the contract address 0x2eF4D54fD72207FEE7e822CD5351Dc7988E8Bf7f is $119,419.18.
How many transactions are there in the TAI/WETH pool in the last 24 hours?
The total transactions of TAI/WETH is 3101 in the last 24 hours, 1945 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the TAI/WETH pool in the last 24 hours?
TAI/WETH pool has a trading volume of $1,461,396.14 in the last 24 hours.
What is the exchange rate of 1 TAI to WETH?
The exchange rate of 1 TAI to WETH is 0.0000212, captured at 6:30 PM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.06437 today.
TAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:40:33 PM | buy | $0.06907 | $0.06437 | 0.00002275 | 0.0000212 | 1.07 | 0xa2...6fc1 | |
| 12/22/2025 | 4:32:17 PM | buy | $0.073047 | $0.06463 | 0.0101 | 0.0000212 | 0.064715 | 0xa3...fcd8 | |
| 12/22/2025 | 4:32:17 PM | buy | $0.063047 | $0.06463 | 0.091 | 0.0000212 | 0.054715 | 0x1c...a24b | |
| 12/22/2025 | 4:32:03 PM | buy | $0.063047 | $0.06463 | 0.091 | 0.0000212 | 0.054715 | 0x67...ede1 | |
| 12/22/2025 | 4:32:03 PM | buy | $0.073047 | $0.06463 | 0.0101 | 0.0000212 | 0.064715 | 0xd2...c60e | |
| 12/22/2025 | 4:31:55 PM | buy | $0.063047 | $0.06463 | 0.091 | 0.0000212 | 0.054715 | 0xa5...8ec6 | |
| 12/22/2025 | 4:31:55 PM | buy | $0.073047 | $0.06463 | 0.0101 | 0.0000212 | 0.064715 | 0x86...ad04 | |
| 12/22/2025 | 4:31:47 PM | buy | $0.073049 | $0.06467 | 0.0101 | 0.0000212 | 0.064715 | 0xef...f631 | |
| 12/22/2025 | 4:31:47 PM | buy | $0.063049 | $0.06467 | 0.091 | 0.0000212 | 0.054715 | 0x49...fcb1 | |
| 12/22/2025 | 4:31:33 PM | buy | $0.063052 | $0.06472 | 0.091 | 0.0000212 | 0.054715 | 0x2e...5acf | |
| 12/22/2025 | 4:31:33 PM | buy | $0.073052 | $0.06472 | 0.0101 | 0.0000212 | 0.064715 | 0xc6...4624 | |
| 12/22/2025 | 4:31:25 PM | buy | $0.073052 | $0.06472 | 0.0101 | 0.0000212 | 0.064715 | 0xe0...32a4 | |
| 12/22/2025 | 4:31:25 PM | buy | $0.063052 | $0.06472 | 0.091 | 0.0000212 | 0.054715 | 0x26...6414 | |
| 12/22/2025 | 4:31:17 PM | buy | $0.073052 | $0.06472 | 0.0101 | 0.0000212 | 0.064715 | 0x82...6ec9 | |
| 12/22/2025 | 4:31:17 PM | buy | $0.063052 | $0.06472 | 0.091 | 0.0000212 | 0.054715 | 0x81...ea45 | |
| 12/22/2025 | 4:30:53 PM | buy | $0.073067 | $0.06506 | 0.0101 | 0.0000212 | 0.064715 | 0x76...4648 | |
| 12/22/2025 | 4:30:53 PM | buy | $0.063067 | $0.06506 | 0.091 | 0.0000212 | 0.054715 | 0x9b...6272 | |
| 12/22/2025 | 4:30:45 PM | buy | $0.073067 | $0.06506 | 0.0101 | 0.0000212 | 0.064715 | 0xf8...f3fb | |
| 12/22/2025 | 4:30:45 PM | buy | $0.063067 | $0.06506 | 0.091 | 0.0000212 | 0.054715 | 0xdc...4362 | |
| 12/22/2025 | 4:30:37 PM | buy | $0.073067 | $0.06506 | 0.0101 | 0.0000212 | 0.064715 | 0x9f...6cc7 |