WhatToFarm
/
Get started
12 Swap

Info about TAI-WETH pair

Price USD
$0.0002129
Price
0.07722 WETH
TVL
$85,369.63
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
608%
Share
TXNS
2K
Buys
906
Sells
810
Volume
1M
Telegram price alerts
Pair:
0xeAbe5D6b98f99945fFEdb69f8aF38F6191bbB531
TAI:
0x26D1E6a18faAf680873FB0C1a7Ea315Df43749E5
WETH:
0x4200000000000000000000000000000000000006
Pooled TAI:
416.75M
Pooled WETH:
$29.04

TAI/WETH price stats on Base

As of December 17, 2025, the current price of TAI token on DEX Uniswap V3 is $0.0002129. TAI price is up 608% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $1,150,432.40. TAI token contract is 0x26D1E6a18faAf680873FB0C1a7Ea315Df43749E5 with a market cap $212,973.44. The liquidity pool contract is 0xeAbe5D6b98f99945fFEdb69f8aF38F6191bbB531 with total value locked (TVL) of $85,369.63. The TAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAI/WETH with the contract address 0xeAbe5D6b98f99945fFEdb69f8aF38F6191bbB531 is $85,369.63.

The total transactions of TAI/WETH is 1716 in the last 24 hours, 906 of which are buy transactions, and 810 are sales transactions.

TAI/WETH pool has a trading volume of $1,150,432.40 in the last 24 hours.

The exchange rate of 1 TAI to WETH is 0.0000000722, captured at 6:48 AM UTC.

The price of converting 1 TAI to USD is $0.0002129 today.

TAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20252:38:07 AMsell$16.24$0.00021290.0055080.0772276,286.11
0x915...b252
0x2b...3380
12/17/20252:38:05 AMsell$0.2835$0.0002130.000096150.0772221,331.3
0x147...f854
0x97...6f0c
12/17/20252:38:03 AMbuy$16.86$0.00021720.0057180.07736777,617.42
0x555...C35b
0xfb...b9f0
12/17/202512:50:59 AMsell$255.85$0.00021350.086780.0772421.2M
0x288...0A7c
0x23...6560
12/17/202512:50:59 AMbuy$111.44$0.00021820.03780.077403510,599.96
0x658...4352
0x3e...1cdb
12/17/202512:50:39 AMbuy$248.53$0.00021720.08430.077371.14M
0xfa9...183F
0x76...0245
12/17/202512:50:27 AMbuy$101.7$0.00021630.03450.077337470,156.43
0x880...93f2
0x6d...3949
12/17/202512:50:05 AMbuy$18.57$0.00021590.00630.07732685,983.42
0xF81...702C
0xdb...546d
12/17/202512:50:05 AMsell$90.28$0.00021180.030620.077187426,135.58
0x160...09E3
0x31...228f
12/17/202512:50:03 AMsell$161.63$0.00021250.054830.07721760,467.04
0x3Af...4cb1
0xe8...3aff
12/17/202512:49:45 AMbuy$12.67$0.00021720.00430.0773758,339.07
0x280...c2EE
0x3f...6bf3
12/17/202512:49:37 AMsell$105.2$0.00021310.035690.077232493,496.99
0xf2d...3097
0xe2...cc89
12/17/202512:49:29 AMbuy$137.22$0.00021720.04660.077376631,742.15
0x3e9...E686
0xe7...0354
12/17/202512:49:25 AMsell$161.47$0.00021290.054830.077231758,212.52
0x891...9C51
0x8f...2e4c
12/17/202512:49:17 AMbuy$25.03$0.00021760.00850.077391114,997.18
0x461...d095
0x6b...34c9
12/17/202512:49:13 AMbuy$150.77$0.00021710.05120.077375694,205.42
0xB11...C7DB
0xaa...48f8
12/17/202512:49:01 AMsell$28.11$0.00021250.0095460.077217132,269.38
0x8A4...CfE3
0x83...5614
12/17/202512:48:57 AMbuy$193.76$0.00021640.06580.077348895,365.49
0xE62...89F2
0x31...fda8
12/17/202512:48:53 AMsell$10.2$0.00021160.0034640.07718648,210.81
0x4Bb...AADc
0x66...3615
12/17/202512:48:47 AMbuy$25.03$0.00021580.00850.07733115,948.78
0xF20...37C2
0x55...e944