- WhatToFarm
- Base
- Uniswap V3
- TAI-WETH LPs
Info about TAI-WETH pair
- Pooled TAI:
- 2.03M
- Pooled WETH:
- $22.33
TAI/WETH price stats on Base
As of November 2, 2025, the current price of TAI token on DEX Uniswap V3 is $0.0561. TAI price is up 1,054% in the last 24 hours. The trading history for the last 24 hours contains 7451 trades with trading volume of $4,655,072.95. TAI token contract is 0xEC92aE205Fa0d21499C4ef56Cbfb265f7B199139 with a market cap $561,050.94. The liquidity pool contract is 0x4eC2df0ca91895c4aeF9f8292A6f42573607f7F4 with total value locked (TVL) of $86,482.75. The TAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAI/WETH now?
The current liquidity of TAI/WETH with the contract address 0x4eC2df0ca91895c4aeF9f8292A6f42573607f7F4 is $86,482.75.
How many transactions are there in the TAI/WETH pool in the last 24 hours?
The total transactions of TAI/WETH is 7451 in the last 24 hours, 6459 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the TAI/WETH pool in the last 24 hours?
TAI/WETH pool has a trading volume of $4,655,072.95 in the last 24 hours.
What is the exchange rate of 1 TAI to WETH?
The exchange rate of 1 TAI to WETH is 0.00001451, captured at 5:45 AM UTC.
How much is 1 TAI in dollars?
The price of converting 1 TAI to USD is $0.0561 today.
TAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:35:17 AM | buy | $8.83 | $0.0561 | 0.002286 | 0.00001451 | 157.47 | 0x6d...c7f0 | |
| 11/01/2025 | 10:38:45 PM | buy | $0.6857 | $0.05621 | 0.0001771 | 0.00001451 | 12.19 | 0xfd...692d | |
| 11/01/2025 | 10:35:41 PM | buy | $0.6858 | $0.0562 | 0.0001771 | 0.00001451 | 12.2 | 0xa5...674b | |
| 11/01/2025 | 9:02:43 PM | buy | $0.4305 | $0.0563 | 0.0001109 | 0.00001451 | 7.64 | 0x5a...c8a3 | |
| 11/01/2025 | 6:47:29 PM | sell | $5.99 | $0.05596 | 0.001546 | 0.00001443 | 107.18 | 0x6a...89bb | |
| 11/01/2025 | 6:46:19 PM | sell | $6.62 | $0.05597 | 0.001708 | 0.00001443 | 118.39 | 0x6f...014f | |
| 11/01/2025 | 6:41:13 PM | sell | $0.9739 | $0.05594 | 0.0002512 | 0.00001443 | 17.4 | 0x0f...c09d | |
| 11/01/2025 | 6:18:19 PM | buy | $12.84 | $0.05623 | 0.003317 | 0.00001451 | 228.48 | 0xec...68b9 | |
| 11/01/2025 | 4:37:41 PM | buy | $9.92 | $0.05653 | 0.002547 | 0.00001451 | 175.5 | 0x00...98a9 | |
| 11/01/2025 | 4:34:19 PM | sell | $1,266.77 | $0.05698 | 0.3232 | 0.00001454 | 22,229.98 | 0xe9...e5d2 | |
| 11/01/2025 | 4:34:11 PM | buy | $15.67 | $0.05797 | 0.004 | 0.00001479 | 270.4 | 0xf7...1dc7 | |
| 11/01/2025 | 4:34:23 PM | buy | $195.95 | $0.05678 | 0.05 | 0.00001448 | 3,450.8 | 0xff...62ae | |
| 11/01/2025 | 4:34:03 PM | sell | $76.4 | $0.05765 | 0.01949 | 0.00001471 | 1,325.12 | 0x1a...52fc | |
| 11/01/2025 | 4:33:55 PM | buy | $1,457.87 | $0.05729 | 0.372 | 0.00001461 | 25,445.14 | 0x61...8800 | |
| 11/01/2025 | 4:33:45 PM | buy | $470.28 | $0.05631 | 0.12 | 0.00001437 | 8,350.36 | 0x77...159a | |
| 11/01/2025 | 4:33:39 PM | sell | $37.21 | $0.05576 | 0.009496 | 0.00001422 | 667.41 | 0x15...b5da | |
| 11/01/2025 | 4:33:25 PM | buy | $2,327.88 | $0.05494 | 0.594 | 0.00001402 | 42,367.37 | 0x0f...51fa | |
| 11/01/2025 | 4:33:21 PM | buy | $525.14 | $0.05353 | 0.134 | 0.00001366 | 9,809.08 | 0x05...f128 | |
| 11/01/2025 | 4:33:15 PM | buy | $23.34 | $0.05289 | 0.006 | 0.00001359 | 441.43 | 0x5f...f1eb | |
| 11/01/2025 | 4:33:09 PM | sell | $34.82 | $0.05257 | 0.008948 | 0.00001351 | 662.28 | 0xfb...5e87 |