- WhatToFarm
- Base
- Uniswap V3
- TAD-WETH LPs
Info about TAD-WETH pair
- Pooled TAD:
- 2,188.34
- Pooled WETH:
- $0.2717
TAD/WETH price stats on Base
As of December 6, 2025, the current price of TAD token on DEX Uniswap V3 is $1.44. TAD price is up 39.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.59. TAD token contract is 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 with a market cap $12,859.84. The liquidity pool contract is 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc with total value locked (TVL) of $3,991.77. The TAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAD/WETH now?
The current liquidity of TAD/WETH with the contract address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc is $3,991.77.
How many transactions are there in the TAD/WETH pool in the last 24 hours?
The total transactions of TAD/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAD/WETH pool in the last 24 hours?
TAD/WETH pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 TAD to WETH?
The exchange rate of 1 TAD to WETH is 0.0004762, captured at 8:22 PM UTC.
How much is 1 TAD in dollars?
The price of converting 1 TAD to USD is $1.44 today.
TAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:21:59 PM | buy | $1.49 | $1.44 | 0.0004924 | 0.0004762 | 1.03 | 0xe8...8aaf | |
| 12/06/2025 | 8:17:17 PM | buy | $1.28 | $1.27 | 0.0004245 | 0.0004191 | 1.01 | 0x56...74a9 | |
| 12/06/2025 | 8:08:37 PM | buy | $1.18 | $1.12 | 0.0003921 | 0.0003713 | 1.05 | 0x68...43f5 | |
| 12/06/2025 | 6:21:39 PM | buy | $0.6105 | $1.03 | 0.0002 | 0.0003386 | 0.5905 | 0xe5...558f | |
| 12/04/2025 | 1:00:33 PM | sell | $0.6792 | $4.39 | 0.0002137 | 0.001383 | 0.1544 | 0x69...212c | |
| 11/24/2025 | 9:27:37 AM | buy | $2.98 | $3.67 | 0.001071 | 0.001316 | 0.8139 | 0x27...607c | |
| 11/24/2025 | 2:51:23 AM | sell | $3.93 | $3.75 | 0.001389 | 0.001323 | 1.05 | 0xb4...e882 | |
| 11/21/2025 | 12:15:39 AM | sell | $1.21 | $4.36 | 0.0004266 | 0.001529 | 0.2789 | 0xd6...ad70 | |
| 11/20/2025 | 6:31:31 PM | sell | $0.214 | $4.48 | 0.00007573 | 0.001588 | 0.04768 | 0xc6...62db | |
| 11/20/2025 | 3:10:51 PM | buy | $1.99 | $4.62 | 0.0006679 | 0.00155 | 0.4308 | 0x20...f036 | |
| 11/20/2025 | 8:09:35 AM | sell | $2.69 | $4.69 | 0.000887 | 0.001544 | 0.5742 | 0x4f...5fc9 | |
| 11/20/2025 | 8:07:51 AM | sell | $2.01 | $5.25 | 0.0006624 | 0.00173 | 0.3828 | 0xdf...4712 | |
| 11/20/2025 | 8:07:15 AM | sell | $1.08 | $5.64 | 0.0003556 | 0.001858 | 0.1914 | 0x87...c479 | |
| 11/20/2025 | 7:34:57 AM | sell | $2.32 | $6.06 | 0.0007684 | 0.002002 | 0.3836 | 0x34...9cb9 | |
| 11/20/2025 | 4:50:57 AM | buy | $9.47 | $5.23 | 0.00312 | 0.001723 | 1.81 | 0x6f...13c6 | |
| 11/19/2025 | 7:28:19 AM | sell | $4.63 | $4.63 | 0.001518 | 0.001518 | 1 | 0x58...c3ee | |
| 11/18/2025 | 9:03:49 PM | sell | $3.5 | $5.74 | 0.001121 | 0.001839 | 0.6095 | 0xf5...e30f | |
| 11/18/2025 | 9:03:23 PM | sell | $1.29 | $6.37 | 0.0004148 | 0.002041 | 0.2031 | 0xad...1f9b | |
| 11/18/2025 | 8:51:07 PM | buy | $5.89 | $5.9 | 0.001879 | 0.001883 | 0.998 | 0xce...2c47 | |
| 11/18/2025 | 3:56:17 PM | buy | $2.26 | $4.89 | 0.0007266 | 0.00157 | 0.4626 | 0xab...95b2 |