- WhatToFarm
- Base
- Uniswap V3
- TAD-WETH LPs
Info about TAD-WETH pair
- Pooled TAD:
- 2,181.82
- Pooled WETH:
- $0.2761
TAD/WETH price stats on Base
As of November 15, 2025, the current price of TAD token on DEX Uniswap V3 is $4.63. TAD price is up 76.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.74. TAD token contract is 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 with a market cap $41,224.91. The liquidity pool contract is 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc with total value locked (TVL) of $1,759.29. The TAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAD/WETH now?
The current liquidity of TAD/WETH with the contract address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc is $1,759.29.
How many transactions are there in the TAD/WETH pool in the last 24 hours?
The total transactions of TAD/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TAD/WETH pool in the last 24 hours?
TAD/WETH pool has a trading volume of $28.74 in the last 24 hours.
What is the exchange rate of 1 TAD to WETH?
The exchange rate of 1 TAD to WETH is 0.001455, captured at 11:20 AM UTC.
How much is 1 TAD in dollars?
The price of converting 1 TAD to USD is $4.63 today.
TAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:20:57 AM | sell | $4.36 | $4.63 | 0.00137 | 0.001455 | 0.9414 | 0xc9...9357 | |
| 11/15/2025 | 2:10:57 AM | buy | $1 | $5.11 | 0.0003164 | 0.001613 | 0.1961 | 0x95...d71e | |
| 11/15/2025 | 2:09:25 AM | sell | $5.6 | $5.54 | 0.001769 | 0.00175 | 1.01 | 0xa1...73ff | |
| 11/15/2025 | 1:59:09 AM | buy | $2.97 | $6.02 | 0.0009362 | 0.001898 | 0.4931 | 0xaa...ce69 | |
| 11/15/2025 | 1:58:47 AM | buy | $1.99 | $5.4 | 0.0006301 | 0.001703 | 0.3699 | 0x62...41a5 | |
| 11/15/2025 | 1:58:23 AM | buy | $1.99 | $4.92 | 0.0006305 | 0.001553 | 0.4058 | 0x4b...f949 | |
| 11/15/2025 | 1:57:13 AM | buy | $2 | $4.46 | 0.0006321 | 0.00141 | 0.4482 | 0x62...80a9 | |
| 11/15/2025 | 1:56:35 AM | buy | $4.98 | $3.71 | 0.001573 | 0.001171 | 1.34 | 0xdd...66f1 | |
| 11/15/2025 | 1:55:09 AM | buy | $2.99 | $2.95 | 0.0009446 | 0.0009344 | 1.01 | 0xbf...f16c | |
| 11/15/2025 | 1:20:13 AM | buy | $0.003554 | $2.68 | 0.051127 | 0.0008529 | 0.001322 | 0x75...835f | |
| 11/15/2025 | 1:19:13 AM | buy | $0.001484 | $2.68 | 0.064709 | 0.0008528 | 0.0005522 | 0xff...baa8 | |
| 11/15/2025 | 1:18:05 AM | buy | $0.2662 | $2.65 | 0.00008465 | 0.0008455 | 0.1001 | 0x51...a4e4 | |
| 11/15/2025 | 1:16:29 AM | buy | $0.1329 | $2.62 | 0.0000423 | 0.0008346 | 0.05068 | 0x8a...2d24 | |
| 11/14/2025 | 4:19:23 PM | buy | $0.407 | $2.62 | 0.0001273 | 0.0008202 | 0.1552 | 0xcd...1c9a | |
| 11/14/2025 | 12:12:35 AM | buy | $5.8 | $3.97 | 0.001804 | 0.001234 | 1.46 | 0xa6...e0b5 | |
| 11/13/2025 | 11:33:21 AM | buy | $4.98 | $4.21 | 0.001424 | 0.001204 | 1.18 | 0x82...043b | |
| 11/13/2025 | 2:23:29 AM | buy | $1.91 | $5.55 | 0.0005564 | 0.001617 | 0.344 | 0x35...9f03 | |
| 11/13/2025 | 1:25:11 AM | sell | $7.3 | $6.05 | 0.00213 | 0.001766 | 1.2 | 0x9a...a6dd | |
| 11/13/2025 | 1:23:09 AM | buy | $0.3404 | $7.14 | 0.00009915 | 0.002079 | 0.04768 | 0xb6...e77e | |
| 11/13/2025 | 1:22:37 AM | buy | $8.98 | $5.88 | 0.002618 | 0.001715 | 1.52 | 0x9d...4ea4 |