- WhatToFarm
- Base
- Uniswap V3
- TAD-WETH LPs
Info about TAD-WETH pair
- Pooled TAD:
- 2,186.19
- Pooled WETH:
- $0.2738
TAD/WETH price stats on Base
As of January 20, 2026, the current price of TAD token on DEX Uniswap V3 is $2.31. TAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAD token contract is 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 with a market cap $20,587.11. The liquidity pool contract is 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc with total value locked (TVL) of $5,910.17. The TAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAD/WETH now?
The current liquidity of TAD/WETH with the contract address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc is $5,910.17.
How many transactions are there in the TAD/WETH pool in the last 24 hours?
The total transactions of TAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAD/WETH pool in the last 24 hours?
TAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAD to WETH?
The exchange rate of 1 TAD to WETH is 0.0007495, captured at 3:04 AM UTC.
How much is 1 TAD in dollars?
The price of converting 1 TAD to USD is $2.31 today.
TAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:53:19 PM | sell | $0.04053 | $2.31 | 0.00001311 | 0.0007495 | 0.0175 | 0xf2...ddee | |
| 01/10/2026 | 6:50:17 PM | sell | $5.47 | $2.76 | 0.001771 | 0.0008938 | 1.98 | 0x62...f247 | |
| 12/21/2025 | 1:21:31 PM | sell | $3.5 | $3.5 | 0.001177 | 0.001177 | 1 | 0x1a...b5d1 | |
| 12/21/2025 | 10:02:11 AM | sell | $4.35 | $4.37 | 0.001449 | 0.001457 | 0.995 | 0x99...d16f | |
| 12/21/2025 | 7:25:05 AM | sell | $0.7522 | $4.94 | 0.0002526 | 0.001659 | 0.1521 | 0x11...d5d0 | |
| 12/15/2025 | 10:32:43 AM | sell | $0.4398 | $2.25 | 0.0001386 | 0.0007122 | 0.1946 | 0x57...180f | |
| 12/14/2025 | 2:55:51 PM | sell | $2.6 | $2.43 | 0.0008439 | 0.0007901 | 1.06 | 0xed...f822 | |
| 12/14/2025 | 2:55:51 PM | buy | $5.81 | $2.2 | 0.001883 | 0.0007159 | 2.63 | 0x00...19fe | |
| 12/13/2025 | 7:38:43 AM | buy | $4.97 | $1.44 | 0.001607 | 0.0004676 | 3.43 | 0xde...301d | |
| 12/13/2025 | 3:56:55 AM | sell | $4.11 | $1.37 | 0.00133 | 0.0004435 | 3 | 0xce...a385 | |
| 12/11/2025 | 4:21:07 AM | sell | $1.49 | $2.06 | 0.0004672 | 0.0006466 | 0.7225 | 0x20...01d2 | |
| 12/10/2025 | 2:25:53 PM | sell | $1.27 | $2.15 | 0.0003844 | 0.0006475 | 0.5937 | 0x87...d080 | |
| 12/09/2025 | 4:26:11 PM | sell | $0.8505 | $2.29 | 0.0002583 | 0.0006968 | 0.3707 | 0x43...984a | |
| 12/09/2025 | 4:46:09 AM | sell | $0.9617 | $2.3 | 0.0003095 | 0.0007417 | 0.4173 | 0xcf...53c1 | |
| 12/09/2025 | 4:46:09 AM | buy | $0.9776 | $2.35 | 0.0003147 | 0.0007566 | 0.4159 | 0xbb...f20b | |
| 12/08/2025 | 5:39:45 PM | sell | $2.49 | $2.42 | 0.0008053 | 0.0007819 | 1.02 | 0xb7...1623 | |
| 12/08/2025 | 5:39:45 PM | buy | $2.48 | $2.48 | 0.0008009 | 0.0007989 | 1 | 0xb2...e6c2 | |
| 12/08/2025 | 5:17:05 PM | sell | $2.07 | $2.07 | 0.0006657 | 0.0006657 | 1 | 0xe1...957e | |
| 12/08/2025 | 4:42:53 PM | buy | $2.12 | $2.11 | 0.0006803 | 0.0006786 | 1 | 0x64...ac7e | |
| 12/08/2025 | 4:42:33 PM | sell | $2.07 | $2.07 | 0.0006644 | 0.0006644 | 1 | 0x01...c7eb |