- WhatToFarm
- Base
- Uniswap V3
- TAD-WETH LPs
Info about TAD-WETH pair
- Pooled TAD:
- 1,122.62
- Pooled WETH:
- $3.6
TAD/WETH price stats on Base
As of July 12, 2025, the current price of TAD token on DEX Uniswap V3 is $9.43. TAD price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $506.32. TAD token contract is 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 with a market cap $83,856.71. The liquidity pool contract is 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc with total value locked (TVL) of $21,259.29. The TAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAD/WETH now?
The current liquidity of TAD/WETH with the contract address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc is $21,259.29.
How many transactions are there in the TAD/WETH pool in the last 24 hours?
The total transactions of TAD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAD/WETH pool in the last 24 hours?
TAD/WETH pool has a trading volume of $506.32 in the last 24 hours.
What is the exchange rate of 1 TAD to WETH?
The exchange rate of 1 TAD to WETH is 0.003192, captured at 6:34 AM UTC.
How much is 1 TAD in dollars?
The price of converting 1 TAD to USD is $9.43 today.
TAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:18:25 AM | sell | $9.43 | $9.43 | 0.003192 | 0.003192 | 1 | 0x69...1f02 | |
| 07/11/2025 | 11:43:11 PM | sell | $9.43 | $9.43 | 0.003192 | 0.003192 | 1 | 0x11...ca9c | |
| 07/11/2025 | 6:11:55 PM | sell | $487.44 | $9.55 | 0.1628 | 0.003194 | 51 | 0x97...c5bb | |
| 07/10/2025 | 2:49:47 PM | buy | $1.33 | $9.04 | 0.0004794 | 0.00326 | 0.147 | 0x4a...40e6 | |
| 07/09/2025 | 3:31:45 PM | sell | $8.48 | $8.48 | 0.003195 | 0.003195 | 1 | 0x98...3fde | |
| 07/09/2025 | 1:41:59 PM | sell | $303.17 | $8.51 | 0.1138 | 0.003196 | 35.61 | 0xd8...2e12 | |
| 07/09/2025 | 10:59:55 AM | sell | $16.7 | $8.37 | 0.006379 | 0.003197 | 1.99 | 0xdf...b7e3 | |
| 07/09/2025 | 5:57:39 AM | sell | $8.4 | $8.4 | 0.003198 | 0.003198 | 1 | 0xfc...ee0f | |
| 07/08/2025 | 6:50:55 PM | sell | $33.49 | $8.37 | 0.01279 | 0.003198 | 4 | 0x0e...25d2 | |
| 07/06/2025 | 1:48:19 AM | sell | $8.05 | $8.05 | 0.003198 | 0.003198 | 1 | 0x80...f876 | |
| 07/05/2025 | 6:36:25 PM | sell | $7.97 | $7.97 | 0.003198 | 0.003198 | 1 | 0xcc...bf6e | |
| 07/04/2025 | 2:07:03 AM | buy | $1.98 | $8.45 | 0.0007645 | 0.003263 | 0.2342 | 0x0a...b8a5 | |
| 07/04/2025 | 2:03:45 AM | buy | $1.97 | $8.45 | 0.0007639 | 0.003263 | 0.234 | 0xc0...6739 | |
| 07/03/2025 | 8:46:15 PM | sell | $0.3618 | $8.31 | 0.0001392 | 0.003198 | 0.04353 | 0x71...4ced | |
| 07/03/2025 | 12:13:13 AM | buy | $1.98 | $8.41 | 0.0007686 | 0.003263 | 0.2355 | 0x5a...e49f | |
| 07/03/2025 | 12:10:49 AM | sell | $2.13 | $8.24 | 0.0008302 | 0.003198 | 0.2595 | 0x30...b15b | |
| 07/03/2025 | 12:05:03 AM | buy | $2.96 | $8.41 | 0.00115 | 0.003263 | 0.3526 | 0x13...2664 | |
| 06/30/2025 | 9:12:11 PM | sell | $4 | $8 | 0.001599 | 0.003198 | 0.5 | 0x06...7ee0 | |
| 06/30/2025 | 8:43:51 PM | buy | $8.71 | $8.19 | 0.003472 | 0.003263 | 1.06 | 0x79...5f0f | |
| 06/29/2025 | 8:35:29 PM | sell | $15.57 | $7.78 | 0.006397 | 0.003198 | 2 | 0x01...841c |