- WhatToFarm
- Base
- Uniswap V3
- TAD-WETH LPs
Info about TAD-WETH pair
- Pooled TAD:
- 432.93
- Pooled WETH:
- $6.17
TAD/WETH price stats on Base
As of January 2, 2025, the current price of TAD token on DEX Uniswap V3 is $11.98. TAD price is down -24.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $958.27. TAD token contract is 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 with a market cap $106,506.25. The liquidity pool contract is 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc with total value locked (TVL) of $42,708.00. The TAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAD/WETH now?
The current liquidity of TAD/WETH with the contract address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc is $42,708.00.
How many transactions are there in the TAD/WETH pool in the last 24 hours?
The total transactions of TAD/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TAD/WETH pool in the last 24 hours?
TAD/WETH pool has a trading volume of $958.27 in the last 24 hours.
What is the exchange rate of 1 TAD to WETH?
The exchange rate of 1 TAD to WETH is 0.003464, captured at 6:02 PM UTC.
How much is 1 TAD in dollars?
The price of converting 1 TAD to USD is $11.98 today.
TAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:38:39 PM | buy | $45.68 | $11.98 | 0.0132 | 0.003464 | 3.81 | 0xaa...51d8 | |
| 01/02/2025 | 2:25:59 PM | buy | $24.55 | $11.7 | 0.007116 | 0.003392 | 2.09 | 0xfe...90d7 | |
| 01/02/2025 | 2:13:49 PM | buy | $44.91 | $11.5 | 0.013 | 0.003329 | 3.9 | 0xa3...1680 | |
| 01/02/2025 | 1:50:53 PM | buy | $12.78 | $11.47 | 0.003693 | 0.003313 | 1.11 | 0x96...f270 | |
| 01/02/2025 | 1:50:33 PM | buy | $11.49 | $11.46 | 0.003321 | 0.003313 | 1 | 0x12...f047 | |
| 01/02/2025 | 1:34:23 PM | buy | $11.4 | $11.49 | 0.003288 | 0.003313 | 0.9924 | 0xbb...3480 | |
| 01/02/2025 | 12:47:13 PM | buy | $35.42 | $11.51 | 0.01019 | 0.003313 | 3.07 | 0x52...bc92 | |
| 01/02/2025 | 12:18:35 PM | buy | $11.54 | $11.51 | 0.003321 | 0.003313 | 1 | 0xd8...029e | |
| 01/02/2025 | 12:03:09 PM | sell | $11.26 | $11.26 | 0.003247 | 0.003247 | 1 | 0x89...1e2a | |
| 01/02/2025 | 11:26:11 AM | sell | $22.44 | $11.22 | 0.006494 | 0.003247 | 2 | 0x1b...4ba7 | |
| 01/02/2025 | 11:10:35 AM | sell | $113.54 | $11.32 | 0.03275 | 0.003266 | 10.02 | 0xac...fe3a | |
| 01/02/2025 | 5:15:07 AM | sell | $381.46 | $12.71 | 0.1121 | 0.003739 | 30 | 0x6e...65d1 | |
| 01/02/2025 | 4:03:29 AM | sell | $28.51 | $14.25 | 0.008432 | 0.004216 | 2 | 0xe9...54f4 | |
| 01/02/2025 | 12:24:17 AM | sell | $14.31 | $14.35 | 0.004256 | 0.004266 | 0.9975 | 0xe6...d8b4 | |
| 01/01/2025 | 9:31:03 PM | sell | $134.23 | $14.91 | 0.03999 | 0.004443 | 9 | 0x5d...6685 | |
| 01/01/2025 | 5:05:47 PM | sell | $34.78 | $15.47 | 0.01045 | 0.004653 | 2.24 | 0xa1...f091 | |
| 01/01/2025 | 4:07:03 PM | buy | $19.89 | $15.94 | 0.005947 | 0.004767 | 1.24 | 0x87...9858 | |
| 01/01/2025 | 3:00:19 PM | buy | $63.8 | $15.56 | 0.0191 | 0.004661 | 4.09 | 0xe6...1bd6 | |
| 01/01/2025 | 2:54:55 PM | sell | $61.03 | $15.25 | 0.01826 | 0.004566 | 4 | 0x9f...5d06 | |
| 01/01/2025 | 2:07:07 PM | buy | $47.1 | $15.66 | 0.01406 | 0.004677 | 3 | 0x95...cb3f |