- WhatToFarm
- Base
- Uniswap V3
- TAD-FUEGO LPs
Info about TAD-FUEGO pair
- Pooled TAD:
- 47,828.6
- Pooled FUEGO:
- $207,233.3
TAD/FUEGO price stats on Base
As of August 2, 2025, the current price of TAD token on DEX Uniswap V3 is $0.001954. TAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAD token contract is 0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E with a market cap $1,328,622.81. The liquidity pool contract is 0xb12F67079D5183776f9A1807717F984dbDba7798 with total value locked (TVL) of $9,604.57. The TAD/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAD/FUEGO now?
The current liquidity of TAD/FUEGO with the contract address 0xb12F67079D5183776f9A1807717F984dbDba7798 is $9,604.57.
How many transactions are there in the TAD/FUEGO pool in the last 24 hours?
The total transactions of TAD/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAD/FUEGO pool in the last 24 hours?
TAD/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAD to FUEGO?
The exchange rate of 1 TAD to FUEGO is 0.04218, captured at 6:06 PM UTC.
How much is 1 TAD in dollars?
The price of converting 1 TAD to USD is $0.001954 today.
TAD-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:03:15 PM | sell | $1.07 | $0.001954 | 23.29 | 0.04218 | 552.21 | 0x80...fed8 | |
| 11/24/2024 | 6:58:27 PM | sell | $1.18 | $0.001958 | 26.24 | 0.04327 | 606.39 | 0x2a...d5e4 | |
| 11/24/2024 | 6:57:05 PM | sell | $1.12 | $0.001959 | 25.6 | 0.04443 | 576.31 | 0x05...83e0 | |
| 11/24/2024 | 6:24:25 PM | sell | $1.43 | $0.001948 | 33.59 | 0.04577 | 733.8 | 0xc2...b4b7 | |
| 11/24/2024 | 6:18:53 PM | sell | $1.23 | $0.001943 | 30.06 | 0.04724 | 636.45 | 0x16...f692 | |
| 11/24/2024 | 6:17:47 PM | sell | $1.57 | $0.001982 | 38.92 | 0.04885 | 796.71 | 0xb2...06d6 | |
| 11/24/2024 | 6:16:19 PM | buy | $1.16 | $0.001909 | 30.41 | 0.05005 | 607.57 | 0x6a...0ff3 | |
| 11/24/2024 | 6:14:41 PM | buy | $2.02 | $0.001884 | 51.75 | 0.04811 | 1,075.72 | 0x35...4cd7 | |
| 11/24/2024 | 6:12:13 PM | buy | $2.07 | $0.001887 | 50.4 | 0.04575 | 1,101.77 | 0xb0...1c52 | |
| 11/24/2024 | 6:10:19 PM | buy | $0.1079 | $0.001967 | 2.44 | 0.04456 | 54.85 | 0xc6...feba | |
| 11/24/2024 | 6:10:11 PM | buy | $3.78 | $0.001865 | 86.35 | 0.04256 | 2,028.96 | 0xea...e5ac | |
| 11/24/2024 | 6:07:21 PM | buy | $866.66 | $0.001794 | 19,060.1 | 0.03945 | 483,042.88 | 0xa1...0fcb | |
| 11/24/2024 | 5:27:15 PM | buy | $21.93 | $0.002007 | 429.89 | 0.03934 | 10,925.63 | 0xaa...505a | |
| 11/24/2024 | 5:21:31 PM | buy | $2.98 | $0.002008 | 58.5 | 0.03934 | 1,486.97 | 0x27...e26a | |
| 11/24/2024 | 5:21:01 PM | buy | $25.4 | $0.002007 | 497.7 | 0.03934 | 12,651.15 | 0x45...0c9b | |
| 11/24/2024 | 5:20:31 PM | buy | $675.47 | $0.002001 | 13,250.21 | 0.03926 | 337,474.07 | 0xbc...750f | |
| 11/24/2024 | 5:20:13 PM | buy | $23.16 | $0.001988 | 456.44 | 0.03918 | 11,648.41 | 0x24...80d4 | |
| 11/24/2024 | 5:20:11 PM | buy | $26.25 | $0.001988 | 517.24 | 0.03917 | 13,201.79 | 0x9f...84c9 | |
| 11/24/2024 | 5:14:53 PM | buy | $909.98 | $0.001983 | 17,928.43 | 0.03907 | 458,819.37 | 0xb1...106c | |
| 11/24/2024 | 2:39:03 PM | buy | $13.76 | $0.001966 | 272.84 | 0.03897 | 7,000.98 | 0xb0...af49 |