WhatToFarm
/
Get started
12 Swap

Info about TACAI-WETH pair

Price USD
$0.06153
Price
0.0105233 WETH
TVL
$127,429.86
MKT CAP
$153K
5m
-0.32%
1h
28.66%
4h
109%
24h
509%
Share
TXNS
434
Buys
227
Sells
207
Volume
981K
Telegram price alerts
Pair:
0x998eFd61F7df657Be97a9efA7E03E8B12136B52F
TACAI:
0x82496b970FDC448DD302E25EB864F526D0D6893a
WETH:
0x4200000000000000000000000000000000000006
Pooled TACAI:
403.9B
Pooled WETH:
$21.79

TACAI/WETH price stats on Base

As of December 26, 2025, the current price of TACAI token on DEX Uniswap V2 is $0.000000153. TACAI price is up 509% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $981,252.37. TACAI token contract is 0x82496b970FDC448DD302E25EB864F526D0D6893a with a market cap $153,001.65. The liquidity pool contract is 0x998eFd61F7df657Be97a9efA7E03E8B12136B52F with total value locked (TVL) of $127,429.87. The TACAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TACAI/WETH with the contract address 0x998eFd61F7df657Be97a9efA7E03E8B12136B52F is $127,429.87.

The total transactions of TACAI/WETH is 434 in the last 24 hours, 227 of which are buy transactions, and 207 are sales transactions.

TACAI/WETH pool has a trading volume of $981,252.37 in the last 24 hours.

The exchange rate of 1 TACAI to WETH is 0.00000000005233, captured at 7:22 PM UTC.

The price of converting 1 TACAI to USD is $0.000000153 today.

TACAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20257:22:21 PMbuy$2,103.27$0.061530.71950.010523313.75B
0x323...1807
0x13...f270
12/26/20257:20:01 PMsell$869.9$0.0614910.29760.01051025.83B
0x0B9...12c9
0x85...93a4
12/26/20257:17:39 PMsell$978.93$0.0615340.33520.01052566.38B
0xeb7...C9A9
0xca...8054
12/26/20257:15:19 PMbuy$931.79$0.0615450.3190.01052916.03B
0xA10...E022
0x87...7246
12/26/20257:12:59 PMbuy$1,138.63$0.0614960.38940.01051197.61B
0x39F...5f7a
0x93...17c1
12/26/20257:10:37 PMsell$1,394.8$0.0614920.47750.0105119.34B
0x67c...520B
0xfc...aa70
12/26/20257:08:17 PMsell$1,307.38$0.061560.4470.01053358.38B
0x42d...DE1D
0x46...fd24
12/26/20257:05:55 PMbuy$3,776.79$0.0615971.290.010546225.05B
0x7af...d87F
0xf7...1f83
12/26/20257:03:33 PMsell$909.46$0.061430.31140.01048976.36B
0x664...271c
0x9e...d412
12/26/20257:01:13 PMbuy$1,906.5$0.0614150.65280.010484513.47B
0x8DA...0d7E
0x84...71ad
12/26/20256:58:53 PMbuy$1,751.58$0.0613310.59950.010455613.16B
0xC64...8b6d
0x0f...8f96
12/26/20256:56:31 PMsell$870.06$0.0613030.29770.01044626.67B
0xe45...1398
0x91...0750
12/26/20256:54:11 PMbuy$1,041.14$0.0613070.35630.01044757.96B
0x186...2206
0x45...0cd3
12/26/20256:51:49 PMbuy$989.7$0.0612640.33810.0104327.83B
0x483...9d15
0x12...cb60
12/26/20256:49:27 PMsell$1,483.57$0.0612670.5070.010433211.7B
0x9c8...42De
0x5d...ec0a
12/26/20256:47:05 PMbuy$962.37$0.0612840.32950.01043987.49B
0x5BA...702E
0x98...54bd
12/26/20256:44:45 PMbuy$1,048.44$0.0612420.35840.01042458.44B
0xFfA...E9d8
0xb0...69d0
12/26/20256:42:25 PMsell$1,209.69$0.0612370.41360.01042329.77B
0x14C...17c2
0x3b...4bff
12/26/20256:40:03 PMsell$1,223.44$0.0612910.41830.01044179.47B
0x3BC...Bc62
0x6f...0c57
12/26/20256:37:39 PMbuy$1,813.94$0.0612860.62030.010439814.1B
0x968...83Ca
0x08...e33f