- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 3,769.36
- Pooled WETH:
- $17.79
TABOSHI/WETH price stats on Base
As of January 19, 2026, the current price of TABOSHI token on DEX Uniswap V3 is $15.2. TABOSHI price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $282.23. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $2,826,956.05. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $114,308.02. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $114,308.02.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $282.23 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.004744, captured at 7:48 AM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $15.2 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:48:15 AM | buy | $0.007912 | $15.2 | 0.052469 | 0.004744 | 0.0005204 | 0xe2...9f46 | |
| 01/19/2026 | 7:47:41 AM | buy | $0.006383 | $15.18 | 0.051994 | 0.004744 | 0.0004203 | 0xf6...eb2b | |
| 01/19/2026 | 5:06:41 AM | sell | $0.06015 | $14.95 | 0.00001871 | 0.004649 | 0.004024 | 0x18...ba49 | |
| 01/19/2026 | 3:26:21 AM | buy | $29.99 | $15.18 | 0.009361 | 0.00474 | 1.97 | 0x88...1868 | |
| 01/19/2026 | 2:08:13 AM | sell | $11.73 | $14.89 | 0.00366 | 0.004644 | 0.7881 | 0x30...66aa | |
| 01/19/2026 | 12:59:37 AM | sell | $3.74 | $14.92 | 0.001167 | 0.004645 | 0.2511 | 0x96...ee92 | |
| 01/19/2026 | 12:33:29 AM | buy | $0.04995 | $15.19 | 0.00001558 | 0.00474 | 0.003287 | 0xa8...c5a9 | |
| 01/18/2026 | 11:26:41 PM | buy | $49.96 | $15.7 | 0.01506 | 0.004734 | 3.18 | 0x05...96b1 | |
| 01/18/2026 | 10:51:37 PM | sell | $15.4 | $15.53 | 0.004601 | 0.004637 | 0.9921 | 0xa5...142e | |
| 01/18/2026 | 10:51:37 PM | sell | $3.01 | $15.52 | 0.0009012 | 0.004635 | 0.1944 | 0xa5...142e | |
| 01/18/2026 | 10:21:17 PM | sell | $7.86 | $15.53 | 0.002347 | 0.00464 | 0.5059 | 0xc0...183d | |
| 01/18/2026 | 10:16:25 PM | sell | $6.71 | $15.55 | 0.002004 | 0.004641 | 0.4318 | 0xda...a971 | |
| 01/18/2026 | 9:05:45 PM | sell | $10.25 | $15.49 | 0.003073 | 0.004643 | 0.6619 | 0xe2...e856 | |
| 01/18/2026 | 4:26:17 PM | buy | $0.04995 | $15.79 | 0.00001498 | 0.004739 | 0.003162 | 0xae...a612 | |
| 01/18/2026 | 4:02:25 PM | buy | $34.97 | $15.76 | 0.0105 | 0.004735 | 2.21 | 0xe2...47c3 | |
| 01/18/2026 | 11:22:01 AM | sell | $29.46 | $15.4 | 0.008876 | 0.00464 | 1.91 | 0x40...3f40 | |
| 01/18/2026 | 10:03:09 AM | sell | $15.44 | $15.44 | 0.004645 | 0.004645 | 1 | 0x56...e9be | |
| 01/18/2026 | 7:51:39 AM | buy | $63.47 | $15.65 | 0.0192 | 0.004734 | 4.05 | 0xa2...80e8 | |
| 01/18/2026 | 4:47:17 AM | buy | $15.99 | $15.65 | 0.004828 | 0.004725 | 1.02 | 0x92...cfcc | |
| 01/18/2026 | 3:23:27 AM | sell | $0.1934 | $15.3 | 0.00005849 | 0.004629 | 0.01263 | 0xb2...f84e |