- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 4,094.2
- Pooled WETH:
- $19.2
TABOSHI/WETH price stats on Base
As of October 21, 2026, the current price of TABOSHI token on DEX Uniswap V3 is $11.93. TABOSHI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,108.79. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $2,220,158.50. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $96,298.35. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $96,298.35.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $2,108.79 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.004836, captured at 3:59 PM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $11.93 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:55:15 PM | buy | $5.99 | $11.93 | 0.002426 | 0.004836 | 0.5018 | 0xd5...993c | |
| 10/21/2026 | 1:22:17 PM | buy | $12.06 | $11.98 | 0.004865 | 0.004833 | 1 | 0x70...40c6 | |
| 10/21/2026 | 1:06:13 PM | buy | $43.47 | $11.98 | 0.0175 | 0.004824 | 3.62 | 0x3b...ce5e | |
| 10/21/2026 | 12:57:39 PM | buy | $0.348 | $11.87 | 0.0001411 | 0.004817 | 0.0293 | 0x38...39b5 | |
| 10/21/2026 | 12:10:13 PM | buy | $0.8646 | $11.88 | 0.0003506 | 0.004817 | 0.07278 | 0x92...ffca | |
| 10/21/2026 | 12:10:13 PM | sell | $593.25 | $11.86 | 0.2405 | 0.004811 | 50 | 0x6f...a2d1 | |
| 10/21/2026 | 12:10:13 PM | buy | $6.66 | $11.87 | 0.002701 | 0.004816 | 0.5609 | 0xf8...5b5d | |
| 10/21/2026 | 12:08:41 PM | sell | $617.25 | $12.34 | 0.2501 | 0.005002 | 50 | 0xef...30bc | |
| 10/21/2026 | 11:31:11 AM | buy | $314.23 | $12.7 | 0.1275 | 0.005154 | 24.74 | 0xa6...277d | |
| 10/21/2026 | 6:35:15 AM | buy | $12.59 | $12.46 | 0.005154 | 0.005101 | 1.01 | 0xcf...149a | |
| 10/21/2026 | 4:54:21 AM | sell | $0.0104 | $12.2 | 0.054259 | 0.004998 | 0.0008522 | 0xe8...a095 | |
| 10/21/2026 | 4:46:27 AM | sell | $0.01188 | $12.2 | 0.054868 | 0.004998 | 0.000974 | 0x2b...43ef | |
| 10/21/2026 | 4:39:31 AM | sell | $0.01336 | $12.21 | 0.055472 | 0.004998 | 0.001094 | 0x27...168b | |
| 10/21/2026 | 4:06:45 AM | sell | $0.007349 | $12.2 | 0.053009 | 0.004998 | 0.0006021 | 0xe3...328e | |
| 10/21/2026 | 3:29:19 AM | sell | $0.498 | $12.22 | 0.0002036 | 0.004998 | 0.04075 | 0x6b...6cca | |
| 10/21/2026 | 3:26:43 AM | sell | $39.83 | $12.23 | 0.0163 | 0.005004 | 3.25 | 0x02...a6dc | |
| 10/21/2026 | 3:22:41 AM | sell | $0.007414 | $12.24 | 0.053033 | 0.005011 | 0.0006053 | 0xc4...3d29 | |
| 10/21/2026 | 2:57:23 AM | sell | $0.009933 | $12.27 | 0.054056 | 0.005011 | 0.0008095 | 0xf1...2c7e | |
| 10/21/2026 | 1:36:45 AM | sell | $0.007538 | $12.27 | 0.053077 | 0.005011 | 0.0006141 | 0xa3...b408 | |
| 10/21/2026 | 1:06:35 AM | sell | $12.13 | $12.25 | 0.004963 | 0.005013 | 0.99 | 0x92...7919 |