- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 4,518.4
- Pooled WETH:
- $15.38
TABOSHI/WETH price stats on Base
As of May 20, 2026, the current price of TABOSHI token on DEX Uniswap V3 is $6.24. TABOSHI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $251.86. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $1,161,370.03. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $60,719.17. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $60,719.17.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $251.86 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.002956, captured at 4:07 AM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $6.24 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:30:39 AM | buy | $3.19 | $6.24 | 0.001514 | 0.002956 | 0.5123 | 0x07...5bff | |
| 05/20/2026 | 2:28:39 AM | sell | $4.44 | $6.11 | 0.002107 | 0.002897 | 0.7273 | 0x6d...a15f | |
| 05/20/2026 | 2:14:03 AM | sell | $6.95 | $6.11 | 0.003295 | 0.002899 | 1.13 | 0x09...d5fa | |
| 05/20/2026 | 2:03:17 AM | sell | $5.92 | $6.12 | 0.002803 | 0.0029 | 0.9662 | 0x5e...dc6b | |
| 05/20/2026 | 12:23:35 AM | sell | $2.25 | $6.1 | 0.00107 | 0.002902 | 0.3687 | 0x85...456d | |
| 05/19/2026 | 10:49:35 PM | sell | $9.35 | $6.11 | 0.004441 | 0.002904 | 1.52 | 0x7c...e476 | |
| 05/19/2026 | 10:49:35 PM | sell | $1.52 | $6.11 | 0.0007231 | 0.002902 | 0.2491 | 0x7c...e476 | |
| 05/19/2026 | 10:02:41 PM | buy | $0.1497 | $6.25 | 0.00007095 | 0.002964 | 0.02393 | 0x24...0a21 | |
| 05/19/2026 | 6:32:07 PM | buy | $7.8 | $6.25 | 0.003694 | 0.002963 | 1.24 | 0x7f...fced | |
| 05/19/2026 | 2:35:43 PM | sell | $27.1 | $6.11 | 0.01288 | 0.002907 | 4.43 | 0xf3...2156 | |
| 05/19/2026 | 2:24:19 PM | sell | $0.3383 | $6.1 | 0.0001612 | 0.002911 | 0.0554 | 0xb2...77ee | |
| 05/19/2026 | 9:21:03 AM | buy | $133.02 | $6.27 | 0.06254 | 0.002951 | 21.19 | 0xd8...b257 | |
| 05/19/2026 | 8:41:19 AM | buy | $49.77 | $6.24 | 0.0233 | 0.002925 | 7.96 | 0xc9...74e8 | |
| 05/19/2026 | 1:53:47 AM | buy | $19.9 | $6.19 | 0.009364 | 0.002915 | 3.21 | 0xbf...c267 | |
| 05/18/2026 | 11:26:29 PM | buy | $12.83 | $6.2 | 0.006017 | 0.00291 | 2.06 | 0xec...0847 | |
| 05/18/2026 | 9:32:59 PM | buy | $14.75 | $6.2 | 0.006917 | 0.002907 | 2.37 | 0x12...3c80 | |
| 05/18/2026 | 8:58:57 PM | sell | $24.12 | $6.03 | 0.0114 | 0.00285 | 4 | 0x32...db07 | |
| 05/18/2026 | 8:58:45 PM | sell | $21.76 | $6.04 | 0.01028 | 0.002857 | 3.6 | 0x83...7c42 | |
| 05/18/2026 | 8:58:37 PM | sell | $24.24 | $6.06 | 0.01145 | 0.002863 | 4 | 0xea...2348 | |
| 05/18/2026 | 8:58:27 PM | sell | $24.29 | $6.07 | 0.01148 | 0.00287 | 4 | 0x09...05ad |