- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 3,833.63
- Pooled WETH:
- $17.46
TABOSHI/WETH price stats on Base
As of December 20, 2025, the current price of TABOSHI token on DEX Uniswap V3 is $13.41. TABOSHI price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $502.14. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $2,495,555.76. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $103,447.86. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $103,447.86.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $502.14 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.004507, captured at 6:04 AM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $13.41 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:22:29 AM | buy | $9.98 | $13.41 | 0.003353 | 0.004507 | 0.744 | 0xfe...71f4 | |
| 12/20/2025 | 2:21:05 AM | sell | $4.89 | $13.16 | 0.001643 | 0.004417 | 0.372 | 0x40...f334 | |
| 12/19/2025 | 11:43:59 PM | buy | $6.38 | $13.44 | 0.002141 | 0.004506 | 0.4751 | 0xeb...acef | |
| 12/19/2025 | 11:27:53 PM | sell | $25.55 | $13.19 | 0.008558 | 0.004419 | 1.93 | 0xbe...9ae3 | |
| 12/19/2025 | 10:45:59 PM | buy | $27.01 | $13.47 | 0.00904 | 0.004508 | 2 | 0x4c...277d | |
| 12/19/2025 | 10:38:55 PM | buy | $0.6754 | $13.47 | 0.0002258 | 0.004505 | 0.05012 | 0x1b...4194 | |
| 12/19/2025 | 10:38:09 PM | buy | $13.48 | $13.45 | 0.004514 | 0.004503 | 1 | 0x4e...8dfe | |
| 12/19/2025 | 10:15:03 PM | sell | $0.05363 | $13.17 | 0.00001796 | 0.004412 | 0.004072 | 0x75...89d2 | |
| 12/19/2025 | 9:45:39 PM | buy | $49.99 | $13.39 | 0.01677 | 0.004495 | 3.73 | 0x2e...f4e1 | |
| 12/19/2025 | 8:53:11 PM | buy | $0.09952 | $13.43 | 0.00003324 | 0.004489 | 0.007405 | 0x21...39b8 | |
| 12/19/2025 | 3:06:57 PM | buy | $49.47 | $13.3 | 0.01666 | 0.004483 | 3.71 | 0x2b...215e | |
| 12/19/2025 | 2:49:19 PM | buy | $264.86 | $13.21 | 0.08903 | 0.004443 | 20.03 | 0x1c...ec3e | |
| 12/19/2025 | 1:27:59 PM | buy | $2.32 | $13.08 | 0.0007831 | 0.00441 | 0.1775 | 0x8c...5ccc | |
| 12/19/2025 | 1:26:07 PM | buy | $0.5088 | $13.07 | 0.0001716 | 0.00441 | 0.03892 | 0xf1...1463 | |
| 12/19/2025 | 11:44:01 AM | buy | $13.12 | $13.08 | 0.004419 | 0.004408 | 1 | 0x12...dda5 | |
| 12/19/2025 | 9:47:37 AM | buy | $7.33 | $13 | 0.002486 | 0.004406 | 0.5643 | 0xf2...a4ee | |
| 12/19/2025 | 6:59:11 AM | sell | $25.4 | $12.7 | 0.008641 | 0.00432 | 2 | 0x99...b5f2 | |
| 12/19/2025 | 2:40:33 AM | buy | $0.9499 | $12.48 | 0.0003357 | 0.004411 | 0.07611 | 0x46...aa0a | |
| 12/18/2025 | 11:53:37 PM | sell | $12.23 | $12.23 | 0.004325 | 0.004325 | 1 | 0xe1...2a1a | |
| 12/18/2025 | 10:36:17 PM | buy | $0.2077 | $12.47 | 0.00007354 | 0.004414 | 0.01666 | 0x41...0b45 |