- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 4,121.64
- Pooled WETH:
- $16.49
TABOSHI/WETH price stats on Base
As of March 21, 2026, the current price of TABOSHI token on DEX Uniswap V3 is $8.03. TABOSHI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $418.94. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $1,494,316.01. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $68,565.91. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $68,565.91.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $418.94 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.003739, captured at 3:20 AM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $8.03 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:17:15 AM | buy | $0.1497 | $8.03 | 0.00006967 | 0.003739 | 0.01863 | 0x51...9149 | |
| 03/20/2026 | 10:49:59 PM | buy | $79.96 | $8.03 | 0.03708 | 0.003727 | 9.94 | 0x3d...7d93 | |
| 03/20/2026 | 8:08:21 PM | buy | $3.96 | $7.92 | 0.001856 | 0.003713 | 0.5 | 0x93...f7e9 | |
| 03/20/2026 | 5:20:09 PM | buy | $0.1497 | $7.92 | 0.00007021 | 0.003713 | 0.0189 | 0x09...e1d8 | |
| 03/20/2026 | 4:34:57 PM | buy | $199.78 | $7.86 | 0.09354 | 0.003681 | 25.4 | 0xac...749f | |
| 03/20/2026 | 3:45:33 PM | buy | $24.92 | $7.77 | 0.01168 | 0.003645 | 3.2 | 0x96...9c76 | |
| 03/20/2026 | 8:07:21 AM | sell | $23.06 | $7.68 | 0.01071 | 0.003573 | 3 | 0x28...1ac9 | |
| 03/20/2026 | 3:01:41 AM | buy | $46.93 | $7.81 | 0.02187 | 0.003641 | 6 | 0xdc...1b34 | |
| 03/20/2026 | 2:28:35 AM | buy | $40 | $7.75 | 0.0187 | 0.003628 | 5.15 | 0xbc...36d0 | |
| 03/20/2026 | 1:39:07 AM | buy | $4.79 | $7.8 | 0.002224 | 0.003621 | 0.6142 | 0x4b...1f95 | |
| 03/20/2026 | 12:17:05 AM | sell | $939.81 | $7.89 | 0.438 | 0.003679 | 119.05 | 0xaf...eda9 | |
| 03/20/2026 | 12:17:05 AM | buy | $44.85 | $7.75 | 0.0209 | 0.003613 | 5.78 | 0x51...95af | |
| 03/20/2026 | 12:17:05 AM | buy | $0.6211 | $7.76 | 0.0002895 | 0.00362 | 0.07997 | 0x51...95af | |
| 03/19/2026 | 9:53:13 PM | buy | $180.91 | $8.32 | 0.08426 | 0.003879 | 21.72 | 0x6e...ad6c | |
| 03/19/2026 | 9:38:13 PM | sell | $0.9847 | $8.1 | 0.0004583 | 0.003773 | 0.1214 | 0xf0...c15a | |
| 03/19/2026 | 9:37:03 PM | buy | $88.15 | $8.24 | 0.041 | 0.003836 | 10.68 | 0x0b...4b0f | |
| 03/19/2026 | 9:30:43 PM | buy | $0.1497 | $8.22 | 0.00006962 | 0.003822 | 0.01821 | 0xdb...7130 | |
| 03/19/2026 | 6:00:27 PM | sell | $0.05493 | $7.96 | 0.00002583 | 0.003745 | 0.006895 | 0x33...c20f | |
| 03/19/2026 | 4:55:57 PM | sell | $6.18 | $7.92 | 0.002927 | 0.003746 | 0.7811 | 0x18...83c5 | |
| 03/19/2026 | 4:36:07 PM | sell | $0.01645 | $7.9 | 0.057805 | 0.003747 | 0.002082 | 0xe4...9dd0 |