- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 3,893.68
- Pooled WETH:
- $17.16
TABOSHI/WETH price stats on Base
As of December 5, 2025, the current price of TABOSHI token on DEX Uniswap V3 is $13.25. TABOSHI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $120.61. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $2,465,483.57. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $105,633.20. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $105,633.20.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $120.61 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.004212, captured at 12:40 PM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $13.25 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:46:47 AM | sell | $5.19 | $13.25 | 0.001649 | 0.004212 | 0.3915 | 0x06...f646 | |
| 12/05/2025 | 9:51:15 AM | sell | $0.1932 | $13.11 | 0.00006208 | 0.004212 | 0.01473 | 0x3c...7220 | |
| 12/05/2025 | 7:50:59 AM | buy | $14.84 | $13.63 | 0.004678 | 0.004296 | 1.08 | 0xf9...fcab | |
| 12/05/2025 | 3:05:53 AM | buy | $13.7 | $13.67 | 0.004304 | 0.004293 | 1 | 0x2c...3d96 | |
| 12/05/2025 | 1:49:13 AM | buy | $4.94 | $13.59 | 0.001562 | 0.004291 | 0.364 | 0xe7...d028 | |
| 12/05/2025 | 1:40:07 AM | buy | $19.8 | $13.56 | 0.00626 | 0.004288 | 1.45 | 0xc0...2189 | |
| 12/04/2025 | 6:10:23 PM | buy | $0.21 | $13.51 | 0.0000666 | 0.004286 | 0.01553 | 0x9d...2eae | |
| 12/04/2025 | 3:05:05 PM | buy | $13.55 | $13.52 | 0.004295 | 0.004284 | 1 | 0xc0...d0fd | |
| 12/04/2025 | 11:38:47 AM | sell | $48.15 | $13.37 | 0.01512 | 0.004203 | 3.59 | 0xda...a806 | |
| 12/04/2025 | 6:31:27 AM | buy | $27.73 | $13.77 | 0.008641 | 0.00429 | 2.01 | 0x78...e61e | |
| 12/03/2025 | 8:25:11 PM | buy | $14.84 | $13.48 | 0.004755 | 0.00432 | 1.1 | 0xad...311b | |
| 12/03/2025 | 3:21:05 PM | sell | $3.8 | $13.01 | 0.00124 | 0.00424 | 0.2926 | 0x0b...28f4 | |
| 12/03/2025 | 2:56:17 PM | buy | $53.81 | $13.34 | 0.01741 | 0.00432 | 4.03 | 0x4f...32e6 | |
| 12/03/2025 | 10:25:03 AM | buy | $56.14 | $13.23 | 0.01827 | 0.004305 | 4.24 | 0xc5...ebe8 | |
| 12/03/2025 | 9:17:07 AM | buy | $14.84 | $13.12 | 0.004862 | 0.004297 | 1.13 | - | 0xc2...4fef |
| 12/03/2025 | 6:01:33 AM | buy | $13.35 | $13.13 | 0.004365 | 0.004293 | 1.01 | 0x7f...81dc | |
| 12/03/2025 | 2:58:39 AM | buy | $3.13 | $13.01 | 0.001032 | 0.004291 | 0.2406 | 0x0e...4c6e | |
| 12/02/2025 | 11:30:01 PM | buy | $10.34 | $12.9 | 0.00344 | 0.00429 | 0.802 | 0xa7...a04c | |
| 12/02/2025 | 12:01:31 PM | buy | $0.5018 | $12.12 | 0.0001776 | 0.004289 | 0.0414 | 0x44...b1cb | |
| 12/02/2025 | 9:34:01 AM | sell | $0.5999 | $11.79 | 0.0002139 | 0.004204 | 0.05088 | 0xa4...3617 |