- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 3,628.02
- Pooled WETH:
- $18.12
TABOSHI/WETH price stats on Base
As of September 17, 2025, the current price of TABOSHI token on DEX Uniswap V3 is $22.6. TABOSHI price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $322.31. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $4,202,893.33. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $163,340.29. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $163,340.29.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $322.31 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.005036, captured at 2:38 PM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $22.6 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:28:31 PM | sell | $4.15 | $22.6 | 0.0009264 | 0.005036 | 0.1839 | 0xea...f6d5 | |
| 09/17/2025 | 2:15:07 PM | sell | $6.34 | $22.68 | 0.001407 | 0.005037 | 0.2794 | 0x37...3fd7 | |
| 09/17/2025 | 11:54:23 AM | sell | $6.34 | $22.66 | 0.001409 | 0.005038 | 0.2798 | 0xbc...e653 | |
| 09/17/2025 | 11:54:13 AM | sell | $6.35 | $22.66 | 0.001411 | 0.005039 | 0.2801 | 0x67...59ba | |
| 09/17/2025 | 8:16:49 AM | sell | $6.38 | $22.78 | 0.001413 | 0.005041 | 0.2804 | 0x36...5dc9 | |
| 09/17/2025 | 7:45:43 AM | sell | $0.05207 | $22.9 | 0.00001146 | 0.005041 | 0.002273 | 0x6a...50e4 | |
| 09/17/2025 | 7:44:25 AM | buy | $0.05332 | $23.39 | 0.00001172 | 0.005143 | 0.002279 | 0xe7...179d | |
| 09/17/2025 | 5:42:43 AM | sell | $0.03899 | $22.63 | 0.058685 | 0.005041 | 0.001722 | 0x6c...6d32 | |
| 09/17/2025 | 5:42:11 AM | buy | $0.03992 | $23.12 | 0.058883 | 0.005143 | 0.001726 | 0x02...b4be | |
| 09/17/2025 | 2:44:17 AM | buy | $2.83 | $23.33 | 0.0006238 | 0.005143 | 0.1212 | 0x98...5fc1 | |
| 09/17/2025 | 12:56:33 AM | sell | $14.83 | $22.77 | 0.003284 | 0.005042 | 0.6514 | 0xef...495e | |
| 09/16/2025 | 8:50:21 PM | sell | $112.92 | $22.74 | 0.02509 | 0.005053 | 4.96 | 0x02...d76f | |
| 09/16/2025 | 8:34:33 PM | sell | $112.88 | $22.8 | 0.02511 | 0.005073 | 4.95 | 0xc0...396e | |
| 09/16/2025 | 8:30:35 PM | sell | $25.68 | $22.82 | 0.005723 | 0.005085 | 1.12 | 0xd2...8b19 | |
| 09/16/2025 | 8:27:41 PM | buy | $0.01787 | $23.3 | 0.053981 | 0.005191 | 0.000767 | 0xe4...dd2e | |
| 09/16/2025 | 7:40:41 PM | sell | $6.44 | $22.82 | 0.001435 | 0.005088 | 0.2821 | 0x7f...6a16 | |
| 09/16/2025 | 6:51:01 PM | sell | $6.44 | $22.8 | 0.001437 | 0.005089 | 0.2825 | 0x25...3641 | |
| 09/16/2025 | 6:35:59 PM | sell | $6.44 | $22.78 | 0.001439 | 0.00509 | 0.2828 | 0xca...8c4e | |
| 09/16/2025 | 2:38:13 PM | buy | $4.04 | $23.08 | 0.0009103 | 0.005194 | 0.1752 | 0x3c...1feb | |
| 09/16/2025 | 2:25:53 PM | sell | $0.1327 | $22.62 | 0.00002986 | 0.00509 | 0.005866 | 0xd6...1890 |