- WhatToFarm
- Base
- Uniswap V3
- TABOSHI-WETH LPs
Info about TABOSHI-WETH pair
- Pooled TABOSHI:
- 3,475.01
- Pooled WETH:
- $14.98
TABOSHI/WETH price stats on Base
As of March 19, 2025, the current price of TABOSHI token on DEX Uniswap V3 is $8.01. TABOSHI price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,082.66. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $1,490,370.70. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $56,906.68. The TABOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TABOSHI/WETH now?
The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $56,906.68.
How many transactions are there in the TABOSHI/WETH pool in the last 24 hours?
The total transactions of TABOSHI/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TABOSHI/WETH pool in the last 24 hours?
TABOSHI/WETH pool has a trading volume of $6,082.66 in the last 24 hours.
What is the exchange rate of 1 TABOSHI to WETH?
The exchange rate of 1 TABOSHI to WETH is 0.004132, captured at 7:01 AM UTC.
How much is 1 TABOSHI in dollars?
The price of converting 1 TABOSHI to USD is $8.01 today.
TABOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:58:47 AM | sell | $0.1565 | $8.01 | 0.00008073 | 0.004132 | 0.01953 | 0xa2...6453 | |
| 03/19/2025 | 6:03:51 AM | buy | $345.04 | $8.04 | 0.1781 | 0.004152 | 42.88 | 0xf5...430d | |
| 03/19/2025 | 5:37:13 AM | buy | $0.1943 | $7.91 | 0.0001003 | 0.00409 | 0.02454 | 0x20...0e0d | |
| 03/19/2025 | 5:37:11 AM | sell | $147.63 | $7.81 | 0.07625 | 0.004035 | 18.89 | 0x85...5e56 | |
| 03/19/2025 | 3:43:11 AM | sell | $6.23 | $7.85 | 0.003224 | 0.004063 | 0.7935 | 0x7a...ccf2 | |
| 03/19/2025 | 3:19:35 AM | sell | $0.7832 | $7.87 | 0.0004043 | 0.004064 | 0.09949 | 0xb5...7bd9 | |
| 03/19/2025 | 3:11:49 AM | buy | $0.1777 | $8.01 | 0.00009199 | 0.004146 | 0.02218 | 0x0b...b496 | |
| 03/19/2025 | 12:14:17 AM | buy | $39.97 | $8 | 0.02068 | 0.004139 | 4.99 | 0x48...f796 | |
| 03/18/2025 | 11:44:35 PM | buy | $0.1825 | $7.97 | 0.00009458 | 0.004132 | 0.02288 | 0x75...e1fc | |
| 03/18/2025 | 11:01:47 PM | sell | $6.17 | $7.77 | 0.003219 | 0.004051 | 0.7946 | 0xb0...7fe8 | |
| 03/18/2025 | 11:01:21 PM | sell | $0.2246 | $7.77 | 0.0001171 | 0.004052 | 0.0289 | 0xf0...2c27 | |
| 03/18/2025 | 9:44:01 PM | sell | $0.1543 | $7.73 | 0.00008082 | 0.004052 | 0.01994 | 0xdf...a4d3 | |
| 03/18/2025 | 9:11:37 PM | sell | $18.48 | $7.73 | 0.00969 | 0.004055 | 2.38 | 0xd2...71c9 | |
| 03/18/2025 | 9:07:29 PM | sell | $9.32 | $7.75 | 0.004882 | 0.00406 | 1.2 | 0xf5...4597 | |
| 03/18/2025 | 8:25:09 PM | sell | $6.18 | $7.73 | 0.003249 | 0.004063 | 0.7996 | 0x00...85b5 | |
| 03/18/2025 | 8:22:07 PM | buy | $24.74 | $7.88 | 0.013 | 0.004142 | 3.13 | 0x46...38ba | |
| 03/18/2025 | 8:15:59 PM | buy | $49.96 | $7.86 | 0.02624 | 0.004129 | 6.35 | 0x60...444a | |
| 03/18/2025 | 8:13:03 PM | sell | $35.94 | $7.7 | 0.01886 | 0.004044 | 4.66 | 0xf9...1be4 | |
| 03/18/2025 | 8:04:17 PM | sell | $3.38 | $7.71 | 0.001775 | 0.004051 | 0.4381 | 0x85...6fed | |
| 03/18/2025 | 8:02:19 PM | sell | $0.2519 | $7.72 | 0.0001321 | 0.004052 | 0.03262 | 0xf0...344c |