WhatToFarm
/
Get started
12 Swap

Info about TABOSHI-WETH pair

Price USD
$29.61
Price
0.01196 WETH
TVL
$157,051.92
MKT CAP
$5.5M
5m
-0.06%
1h
-0.06%
4h
-0.06%
24h
-17.50%
Share
TXNS
71
Buys
39
Sells
32
Volume
10K
Telegram price alerts
Pair:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pooled TABOSHI:
3,101.23
Pooled WETH:
$26.34

TABOSHI/WETH price stats on Base

As of August 26, 2026, the current price of TABOSHI token on DEX Uniswap V3 is $29.61. TABOSHI price is down -17.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,755.08. TABOSHI token contract is 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f with a market cap $5,507,653.40. The liquidity pool contract is 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE with total value locked (TVL) of $157,051.93. The TABOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TABOSHI/WETH with the contract address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE is $157,051.93.

The total transactions of TABOSHI/WETH is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

TABOSHI/WETH pool has a trading volume of $9,755.08 in the last 24 hours.

The exchange rate of 1 TABOSHI to WETH is 0.01196, captured at 11:16 AM UTC.

The price of converting 1 TABOSHI to USD is $29.61 today.

TABOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:13:29 AMsell$30.45$29.610.01230.011961.02
0x4b5...2226
0x5d...bff5
08/26/202611:12:47 AMsell$0.9859$29.630.00039830.011970.03326
0x4b5...2226
0x60...9c7c
08/26/20266:25:01 AMbuy$0.8123$30.140.00032910.012210.02694
0x2C3...b357
0x74...c82d
08/26/20264:55:47 AMbuy$30$30.010.01220.01220.9996
0xbdB...15B2
0x59...06bc
08/26/20261:30:09 AMbuy$221.11$29.680.090460.012147.44
0x786...2329
0x5c...9731
08/26/20261:04:03 AMbuy$93.17$29.580.0380.012063.14
0x223...9722
0x5a...6319
08/26/202612:35:29 AMbuy$281.66$29.340.11490.011979.59
0x3d8...D380
0x0f...b58f
08/26/202612:35:03 AMbuy$7.65$29.160.0031220.01190.2623
0x3Ee...A224
0x7b...6174
08/26/202612:22:31 AMbuy$0.58$28.970.00023810.011890.02002
0x809...4335
0x35...63ed
08/26/202612:22:31 AMbuy$2.56$28.970.0010520.011890.08846
0x809...4335
0x35...63ed
08/26/202612:22:31 AMbuy$0.8593$28.980.00035280.01190.02964
0x809...4335
0x35...63ed
08/26/202612:22:31 AMbuy$0.164$28.980.000067340.01190.005659
0x809...4335
0x35...63ed
08/26/202612:22:31 AMbuy$2.63$28.980.0010790.011890.09075
0x809...4335
0x35...63ed
08/26/202612:22:31 AMbuy$0.1437$28.980.000059020.01190.004959
0x809...4335
0x35...63ed
08/26/202612:22:31 AMbuy$2.59$28.980.0010660.011890.0896
0x809...4335
0x35...63ed
08/26/202612:22:31 AMsell$2,649.28$29.981.080.0123188.33
0x786...2329
0x82...70ac
08/26/202612:22:31 AMbuy$0.5695$28.980.00023380.01190.01965
0x809...4335
0x35...63ed
08/26/202612:17:59 AMsell$2.31$31.860.00094450.0130.07263
0xFA5...0186
0xa0...6b89
08/26/202612:11:43 AMsell$1.79$31.670.00073650.0130.05664
0xFA5...0186
0x94...5846
08/26/202612:07:03 AMsell$0.8436$31.690.00034620.0130.02662
0x6b6...46ff
0xda...6fc6