Info about tab-WETH pair
- Pooled tab:
- 52.17B
- Pooled WETH:
- $9.21
tab/WETH price stats on Base
As of July 30, 2025, the current price of tab token on DEX Uniswap V3 is $0.000001367. tab price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,903.18. tab token contract is 0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0 with a market cap $136,721.64. The liquidity pool contract is 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 with total value locked (TVL) of $106,046.66. The tab/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tab/WETH now?
The current liquidity of tab/WETH with the contract address 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 is $106,046.66.
How many transactions are there in the tab/WETH pool in the last 24 hours?
The total transactions of tab/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the tab/WETH pool in the last 24 hours?
tab/WETH pool has a trading volume of $3,903.18 in the last 24 hours.
What is the exchange rate of 1 tab to WETH?
The exchange rate of 1 tab to WETH is 0.0000000003627, captured at 1:39 PM UTC.
How much is 1 tab in dollars?
The price of converting 1 tab to USD is $0.000001367 today.
tab-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 1:17:45 PM | sell | $1.53 | $0.051367 | 0.0004065 | 0.093627 | 1.12M | 0x5f...9484 | |
07/30/2025 | 10:11:47 AM | buy | $269.66 | $0.0514 | 0.071 | 0.093687 | 192.55M | 0xbf...b5f5 | |
07/30/2025 | 9:34:53 AM | buy | $56.82 | $0.05139 | 0.015 | 0.09367 | 40.86M | 0xe2...f531 | |
07/30/2025 | 8:55:25 AM | buy | $37.88 | $0.0514 | 0.009915 | 0.093666 | 27.05M | 0xfa...127c | |
07/30/2025 | 8:54:53 AM | sell | $0.02796 | $0.051373 | 0.05731 | 0.093591 | 20,356.5 | 0x93...3a54 | |
07/30/2025 | 8:45:47 AM | buy | $37.91 | $0.0514 | 0.009915 | 0.093662 | 27.07M | 0xd3...eaee | |
07/30/2025 | 8:44:19 AM | sell | $0.08879 | $0.051371 | 0.00002322 | 0.093587 | 64,728.57 | 0xef...0009 | |
07/30/2025 | 7:20:51 AM | sell | $2.21 | $0.051368 | 0.0005798 | 0.093587 | 1.62M | 0x33...526a | |
07/30/2025 | 4:54:29 AM | sell | $689.53 | $0.051379 | 0.1811 | 0.093622 | 500M | 0x38...718f | |
07/30/2025 | 3:30:49 AM | sell | $1.56 | $0.051396 | 0.0004098 | 0.093656 | 1.12M | 0xdf...b5d4 | |
07/30/2025 | 3:11:53 AM | sell | $1.57 | $0.051394 | 0.0004127 | 0.093656 | 1.13M | 0xf4...d435 | |
07/30/2025 | 3:08:33 AM | sell | $4.25 | $0.051393 | 0.001115 | 0.093657 | 3.05M | 0x41...86c2 | |
07/30/2025 | 1:47:43 AM | sell | $131.52 | $0.051394 | 0.03455 | 0.093664 | 94.32M | 0x78...f381 | |
07/30/2025 | 1:09:57 AM | sell | $182.98 | $0.051389 | 0.04844 | 0.09368 | 131.65M | 0x4c...c796 | |
07/30/2025 | 1:01:43 AM | sell | $89.11 | $0.051395 | 0.02359 | 0.093693 | 63.88M | 0x3a...c338 | |
07/29/2025 | 10:54:03 PM | buy | $187.99 | $0.051427 | 0.04955 | 0.093763 | 131.65M | 0x00...25ff | |
07/29/2025 | 10:53:59 PM | sell | $1,756.84 | $0.051429 | 0.463 | 0.093768 | 1.23B | 0xc3...edd8 | |
07/29/2025 | 9:38:43 PM | sell | $0.00144 | $0.051452 | 0.063826 | 0.093859 | 991.5 | 0x7a...f16a | |
07/29/2025 | 2:59:39 PM | sell | $1.63 | $0.051459 | 0.0004325 | 0.093859 | 1.12M | 0xc7...bd1a | |
07/29/2025 | 1:30:57 PM | sell | $450.01 | $0.0515 | 0.1164 | 0.093882 | 300M | 0x76...03e7 |