WhatToFarm
/
Get started
12 Swap

Info about tab-WETH pair

Price USD
$0.052072
Price
0.095819 WETH
TVL
$135,864.48
MKT CAP
$207.2K
5m
0%
1h
0%
4h
-1.77%
24h
-2.50%
Share
TXNS
30
Buys
7
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xc553932120E93A3B9e788Dae291dc7CD7B4BA159
tab:
0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0
WETH:
0x4200000000000000000000000000000000000006
Pooled tab:
41.2B
Pooled WETH:
$14.17

tab/WETH price stats on Base

As of July 18, 2025, the current price of tab token on DEX Uniswap V3 is $0.000002072. tab price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,382.16. tab token contract is 0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0 with a market cap $207,219.14. The liquidity pool contract is 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 with total value locked (TVL) of $135,864.48. The tab/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tab/WETH with the contract address 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 is $135,864.48.

The total transactions of tab/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

tab/WETH pool has a trading volume of $3,382.16 in the last 24 hours.

The exchange rate of 1 tab to WETH is 0.0000000005819, captured at 11:21 PM UTC.

The price of converting 1 tab to USD is $0.000002072 today.

tab-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:41:33 PMsell$553.24$0.0520720.15530.095819266.98M
0x920...844f
0x9f...a3dc
07/18/20256:48:43 PMsell$4.17$0.05210.0011630.0958571.99M
0xdb8...65D6
0xa2...de71
07/18/20256:01:15 PMsell$1.74$0.0521080.00048510.095857828,300.61
0xC0e...d8e6
0xc6...f325
07/18/20255:43:27 PMsell$2.38$0.0521090.00066110.0958581.13M
0x8B0...65FF
0xc4...e2a9
07/18/20254:58:23 PMsell$0.03502$0.0520930.0598010.09585816,732.05
0x9E6...3901
0x80...1507
07/18/20253:47:41 PMsell$6.62$0.0520820.0018630.0958583.18M
0xde2...A458
0xa1...df82
07/18/20252:46:39 PMsell$2.35$0.0520980.00065660.0958591.12M
0xD36...4Eb0
0x2b...cb6e
07/18/20252:26:05 PMsell$112.44$0.0521090.031270.09586653.3M
0x004...5D1B
0x3e...9756
07/18/20251:34:15 PMsell$4.63$0.0521350.0012750.0958742.17M
0x3BD...34C0
0x6e...4fed
07/18/202512:50:21 PMsell$7.67$0.0521240.0021220.0958753.61M
0x0b4...5e21
0xb3...cd79
07/18/202512:34:57 PMsell$2.23$0.0521160.000620.0958761.06M
0xd97...c45f
0x92...3597
07/18/202511:55:25 AMsell$4.51$0.0521230.001250.0958762.13M
0x1ac...a3c4
0x89...b06c
07/18/202511:42:09 AMsell$0.04427$0.0521230.000012250.09587720,853
0x289...3450
0xb6...d4ff
07/18/202511:40:17 AMsell$1.69$0.0521230.0004690.095877798,083.51
0xB8E...873D
0xfc...f7cd
07/18/20258:02:51 AMbuy$40.01$0.0521680.011050.09599318.45M
0xc16...cA01
0xbc...5479
07/18/20257:44:15 AMbuy$34.67$0.0521770.0095350.09598815.92M
0xc16...cA01
0x2f...9b35
07/18/20257:43:39 AMbuy$26.75$0.0521740.0073630.09598412.3M
0xc16...cA01
0x3a...dffc
07/18/20257:23:51 AMbuy$100.05$0.0521780.027450.09597645.94M
0x2D9...21Dc
0xa3...1d76
07/18/20257:15:47 AMbuy$99.95$0.0521680.027480.09596246.09M
0xc16...cA01
0xff...1e26
07/18/20257:07:59 AMbuy$100.27$0.0521820.027330.09594945.95M
0xc16...cA01
0x68...ab37