WhatToFarm
/
Get started
12 Swap

Info about tab-WETH pair

Price USD
$0.051316
Price
0.097223 WETH
TVL
$86,863.72
MKT CAP
$131.6K
5m
0%
1h
-3.13%
4h
1.17%
24h
-18.29%
Share
TXNS
210
Buys
80
Sells
130
Volume
29K
Telegram price alerts
Pair:
0xc553932120E93A3B9e788Dae291dc7CD7B4BA159
tab:
0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0
WETH:
0x4200000000000000000000000000000000000006
Pooled tab:
38.62B
Pooled WETH:
$19.78

tab/WETH price stats on Base

As of April 3, 2025, the current price of tab token on DEX Uniswap V3 is $0.000001316. tab price is down -18.29% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $29,101.50. tab token contract is 0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0 with a market cap $131,610.71. The liquidity pool contract is 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 with total value locked (TVL) of $86,863.73. The tab/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tab/WETH with the contract address 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 is $86,863.73.

The total transactions of tab/WETH is 210 in the last 24 hours, 80 of which are buy transactions, and 130 are sales transactions.

tab/WETH pool has a trading volume of $29,101.50 in the last 24 hours.

The exchange rate of 1 tab to WETH is 0.0000000007223, captured at 3:57 AM UTC.

The price of converting 1 tab to USD is $0.000001316 today.

tab-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20253:48:21 AMsell$2.97$0.0513160.001630.0972232.26M
0x3d3...eE9F
0xac...0f1b
04/03/20253:45:29 AMsell$92.21$0.0513170.050660.09723770M
0xeAd...b5D2
0x3a...e6eb
04/03/20253:44:49 AMsell$1.48$0.051320.00081270.0972511.12M
0x7C9...40ad
0x6e...f153
04/03/20253:34:25 AMsell$2.17$0.0513240.0011920.0972521.64M
0xef9...8b71
0x9c...4ec3
04/03/20253:33:25 AMsell$1.48$0.0513240.00081280.0972521.12M
0x2Aa...7663
0x88...cb7e
04/03/20253:20:17 AMsell$1.48$0.0513240.00081280.0972531.12M
0x511...A829
0x7a...d4de
04/03/20253:15:05 AMsell$9.67$0.0513220.0053080.0972547.32M
0xa89...E65F
0x84...2208
04/03/20253:13:05 AMsell$125.65$0.0513260.068910.09727494.73M
0xeAd...b5D2
0xf6...e0f3
04/03/20252:58:03 AMsell$1.49$0.0513350.00081740.0972931.12M
0xB73...2642
0xa9...95c9
04/03/20252:52:03 AMbuy$1.98$0.0513580.0010850.0974411.46M
0xE0D...8B61
0x9f...6ae5
04/03/20252:38:55 AMsell$1.49$0.0513320.00081740.0972931.12M
0xA03...5299
0x27...130c
04/03/20252:23:09 AMsell$1.48$0.0513280.00081740.0972941.12M
0xAB6...8a4C
0x30...b550
04/03/20251:53:37 AMbuy$9.96$0.0513620.0054450.097447.32M
0xa89...E65F
0x79...ad6c
04/03/20251:27:11 AMbuy$222.34$0.0513490.1220.097406164.73M
0xeAd...b5D2
0x54...79c5
04/03/20251:24:05 AMsell$53.09$0.0513190.02910.09723440.24M
0x572...7F16
0x80...6caf
04/03/20251:21:59 AMbuy$0.01818$0.0513430.000010.09738813,533.67
0xc0f...AB0e
0xf5...e48b
04/03/20251:21:51 AMbuy$54.02$0.0513420.02970.0973840.24M
0x572...7F16
0xf7...9696
04/03/20251:21:43 AMbuy$540.21$0.0513260.2970.097292407.29M
0x6d9...1f80
0xdd...501e
04/03/20251:17:15 AMsell$0.3047$0.0512880.00016710.097068236,494
0x060...368a
0x80...4849
04/03/202512:50:47 AMsell$14.83$0.0512840.008170.0970711.55M
0x98E...bC61
0x71...2b1f