Info about tab-WETH pair
- Pooled tab:
- 41.2B
- Pooled WETH:
- $14.17
tab/WETH price stats on Base
As of July 18, 2025, the current price of tab token on DEX Uniswap V3 is $0.000002072. tab price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,382.16. tab token contract is 0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0 with a market cap $207,219.14. The liquidity pool contract is 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 with total value locked (TVL) of $135,864.48. The tab/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tab/WETH now?
The current liquidity of tab/WETH with the contract address 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 is $135,864.48.
How many transactions are there in the tab/WETH pool in the last 24 hours?
The total transactions of tab/WETH is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the tab/WETH pool in the last 24 hours?
tab/WETH pool has a trading volume of $3,382.16 in the last 24 hours.
What is the exchange rate of 1 tab to WETH?
The exchange rate of 1 tab to WETH is 0.0000000005819, captured at 11:21 PM UTC.
How much is 1 tab in dollars?
The price of converting 1 tab to USD is $0.000002072 today.
tab-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:41:33 PM | sell | $553.24 | $0.052072 | 0.1553 | 0.095819 | 266.98M | 0x9f...a3dc | |
07/18/2025 | 6:48:43 PM | sell | $4.17 | $0.0521 | 0.001163 | 0.095857 | 1.99M | 0xa2...de71 | |
07/18/2025 | 6:01:15 PM | sell | $1.74 | $0.052108 | 0.0004851 | 0.095857 | 828,300.61 | 0xc6...f325 | |
07/18/2025 | 5:43:27 PM | sell | $2.38 | $0.052109 | 0.0006611 | 0.095858 | 1.13M | 0xc4...e2a9 | |
07/18/2025 | 4:58:23 PM | sell | $0.03502 | $0.052093 | 0.059801 | 0.095858 | 16,732.05 | 0x80...1507 | |
07/18/2025 | 3:47:41 PM | sell | $6.62 | $0.052082 | 0.001863 | 0.095858 | 3.18M | 0xa1...df82 | |
07/18/2025 | 2:46:39 PM | sell | $2.35 | $0.052098 | 0.0006566 | 0.095859 | 1.12M | 0x2b...cb6e | |
07/18/2025 | 2:26:05 PM | sell | $112.44 | $0.052109 | 0.03127 | 0.095866 | 53.3M | 0x3e...9756 | |
07/18/2025 | 1:34:15 PM | sell | $4.63 | $0.052135 | 0.001275 | 0.095874 | 2.17M | 0x6e...4fed | |
07/18/2025 | 12:50:21 PM | sell | $7.67 | $0.052124 | 0.002122 | 0.095875 | 3.61M | 0xb3...cd79 | |
07/18/2025 | 12:34:57 PM | sell | $2.23 | $0.052116 | 0.00062 | 0.095876 | 1.06M | 0x92...3597 | |
07/18/2025 | 11:55:25 AM | sell | $4.51 | $0.052123 | 0.00125 | 0.095876 | 2.13M | 0x89...b06c | |
07/18/2025 | 11:42:09 AM | sell | $0.04427 | $0.052123 | 0.00001225 | 0.095877 | 20,853 | 0xb6...d4ff | |
07/18/2025 | 11:40:17 AM | sell | $1.69 | $0.052123 | 0.000469 | 0.095877 | 798,083.51 | 0xfc...f7cd | |
07/18/2025 | 8:02:51 AM | buy | $40.01 | $0.052168 | 0.01105 | 0.095993 | 18.45M | 0xbc...5479 | |
07/18/2025 | 7:44:15 AM | buy | $34.67 | $0.052177 | 0.009535 | 0.095988 | 15.92M | 0x2f...9b35 | |
07/18/2025 | 7:43:39 AM | buy | $26.75 | $0.052174 | 0.007363 | 0.095984 | 12.3M | 0x3a...dffc | |
07/18/2025 | 7:23:51 AM | buy | $100.05 | $0.052178 | 0.02745 | 0.095976 | 45.94M | 0xa3...1d76 | |
07/18/2025 | 7:15:47 AM | buy | $99.95 | $0.052168 | 0.02748 | 0.095962 | 46.09M | 0xff...1e26 | |
07/18/2025 | 7:07:59 AM | buy | $100.27 | $0.052182 | 0.02733 | 0.095949 | 45.95M | 0x68...ab37 |