WhatToFarm
/
Get started
12 Swap

Info about TA-WETH pair

Price USD
$0.03452
Price
0.059176 WETH
TVL
$135,724.77
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
35.89%
Share
TXNS
145
Buys
72
Sells
73
Volume
400K
Telegram price alerts
Pair:
0xa13Ff5210123a89F538795B545E17902E13169AC
TA:
0xfC5C6946a489dEcCbAAcF63FCEbd952F6740484B
WETH:
0x4200000000000000000000000000000000000006
Pooled TA:
1.93M
Pooled WETH:
$18.03

TA/WETH price stats on Base

As of July 21, 2025, the current price of TA token on DEX Uniswap V2 is $0.03452. TA price is up 35.89% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $400,359.85. TA token contract is 0xfC5C6946a489dEcCbAAcF63FCEbd952F6740484B with a market cap $80,193.44. The liquidity pool contract is 0xa13Ff5210123a89F538795B545E17902E13169AC with total value locked (TVL) of $135,724.78. The TA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TA/WETH with the contract address 0xa13Ff5210123a89F538795B545E17902E13169AC is $135,724.78.

The total transactions of TA/WETH is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

TA/WETH pool has a trading volume of $400,359.85 in the last 24 hours.

The exchange rate of 1 TA to WETH is 0.000009176, captured at 10:37 PM UTC.

The price of converting 1 TA to USD is $0.03452 today.

TA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202510:27:35 PMbuy$1,513.49$0.034520.40230.05917643,842.28
0x807...466b
0x93...d0d6
07/21/202511:56:25 AMsell$1,099.83$0.034570.28830.05906431,811.21
0xB55...B863
0xe1...8b27
07/21/202511:54:11 AMsell$764.15$0.035560.20010.05931521,484.73
0xD72...CFC3
0x16...4162
07/21/202511:51:55 AMsell$4,306$0.036091.120.059448112,623.03
0x7FE...A1B3
0xed...8530
07/21/202511:49:41 AMbuy$1,409.04$0.040060.36880.0000104835,167.02
0xB55...B863
0x03...2318
07/21/202511:47:49 AMbuy$4,380.49$0.039171.140.00001025118,686.43
0x7FE...A1B3
0x1a...2a04
07/21/202511:45:41 AMsell$1,826.8$0.035380.47840.05926851,627.24
0x932...Bf4C
0x17...199a
07/21/202511:43:23 AMsell$1,408.1$0.037070.36880.05971137,982.47
0x6D2...71dD
0x3d...df02
07/21/202511:41:09 AMbuy$2,074.52$0.036970.54280.05967656,100.11
0x932...Bf4C
0x4c...d498
07/21/202511:39:01 AMsell$4,251.35$0.035781.110.059366112,227.26
0xB61...d9BB
0xe8...52fd
07/21/202511:36:47 AMbuy$1,666.04$0.039660.43470.0000103542,004.29
0x6D2...71dD
0xe2...7fbf
07/21/202511:34:53 AMbuy$4,178.26$0.03871.080.00001008114,279.12
0xB61...d9BB
0xd8...4b98
07/21/202511:32:37 AMbuy$744.78$0.033990.19450.05887621,911.71
0xD72...CFC3
0x79...0694
07/21/202511:30:13 AMsell$2,650.9$0.034660.69390.05907476,466.83
0xe0C...A208
0x70...a459
07/21/202511:28:01 AMbuy$2,762.01$0.034860.7220.05911479,223.48
0xe0C...A208
0x11...6c36
07/21/202511:25:59 AMsell$2,405.27$0.034430.62970.05901569,849.66
0x4D7...65F5
0x45...033b
07/21/202511:23:43 AMsell$1,410.25$0.036330.370.05953438,807.71
0xE0E...87d0
0xd1...f5fc
07/21/202511:21:37 AMbuy$2,721.55$0.035840.71420.05940875,915.55
0x4D7...65F5
0x5b...fcdc
07/21/202511:19:21 AMbuy$1,438.88$0.033690.37790.05885142,698.23
0xE0E...87d0
0x7d...3c59
07/21/202511:17:01 AMsell$2,571.34$0.034030.6760.05894875,550.11
0x2Cc...0729
0xf8...e9c6