WhatToFarm
/
Get started
12 Swap

Info about TA-WETH pair

Price USD
$0.063711
Price
0.0109881 WETH
TVL
$147,891.75
MKT CAP
$364.8K
5m
2.13%
1h
26.91%
4h
530%
24h
3,230%
Share
TXNS
539
Buys
252
Sells
287
Volume
2M
Telegram price alerts
Pair:
0xe03D885ff5e7005A4F2354309C51CAed236B9696
TA:
0x937f481d066dbC58D647b9944AB8e8a1D4E7011A
WETH:
0x4200000000000000000000000000000000000006
Pooled TA:
202.69B
Pooled WETH:
$19.68

TA/WETH price stats on Base

As of July 20, 2025, the current price of TA token on DEX Uniswap V2 is $0.0000003711. TA price is up 3,230% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $1,697,630.85. TA token contract is 0x937f481d066dbC58D647b9944AB8e8a1D4E7011A with a market cap $364,822.93. The liquidity pool contract is 0xe03D885ff5e7005A4F2354309C51CAed236B9696 with total value locked (TVL) of $147,891.76. The TA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TA/WETH with the contract address 0xe03D885ff5e7005A4F2354309C51CAed236B9696 is $147,891.76.

The total transactions of TA/WETH is 539 in the last 24 hours, 252 of which are buy transactions, and 287 are sales transactions.

TA/WETH pool has a trading volume of $1,697,630.85 in the last 24 hours.

The exchange rate of 1 TA to WETH is 0.00000000009881, captured at 3:21 PM UTC.

The price of converting 1 TA to USD is $0.0000003711 today.

TA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20253:20:51 PMsell$1,502.64$0.0637110.40.01098814.05B
0xA9A...F913
0xfe...0c61
07/20/20253:18:29 PMbuy$1,199.2$0.0637530.31890.01099813.19B
0x9fc...8293
0x9b...7f0e
07/20/20253:16:11 PMbuy$1,303.48$0.0636340.34620.01096513.59B
0x446...cEFf
0x05...e9b1
07/20/20253:13:55 PMsell$1,811.65$0.0636320.48170.01096614.99B
0xc3e...0108
0x65...313d
07/20/20253:11:35 PMbuy$1,353.55$0.0636790.35980.0109783.68B
0x084...872b
0x36...3fe2
07/20/20253:09:15 PMbuy$1,230.2$0.063550.32720.01094433.46B
0xf74...9782
0x45...29d7
07/20/20253:06:55 PMbuy$1,266.32$0.0634230.33740.01091223.7B
0x317...b78b
0x0e...939d
07/20/20253:04:35 PMsell$1,694.34$0.0634290.45070.01091224.94B
0xFCf...1Ff4
0x26...a379
07/20/20253:02:15 PMbuy$2,120.77$0.0634290.56410.01091226.18B
0x283...f3Ad
0x8e...d264
07/20/20252:59:55 PMbuy$2,066.16$0.0632370.54870.01085986.38B
0x676...8ec1
0xa1...fe7c
07/20/20252:57:37 PMbuy$1,258.89$0.0630770.33520.01081934.09B
0x533...EA6a
0x0c...eb4a
07/20/20252:55:15 PMbuy$1,408.5$0.0629540.37540.01078744.77B
0x6a6...Edfa
0xbe...c395
07/20/20252:52:55 PMsell$1,373.86$0.0629350.36610.01078244.68B
0xD2B...4c1c
0xb1...560d
07/20/20252:50:37 PMbuy$1,489.81$0.0629470.39720.01078575.06B
0x78F...5484
0xe6...106b
07/20/20252:48:17 PMbuy$973.91$0.0628370.25980.01075693.43B
0x5A9...7DC9
0x78...a64e
07/20/20252:45:59 PMsell$1,236.57$0.0628270.33030.01075554.37B
0xB39...689C
0x64...1a70
07/20/20252:43:39 PMbuy$631.79$0.0628740.16860.01076712.2B
0xDF1...67de
0x45...638f
07/20/20252:41:21 PMbuy$1,035.48$0.0628030.27620.01074773.69B
0x966...1d7D
0x9f...45a9
07/20/20252:39:03 PMbuy$428.72$0.0627440.11420.0107311.56B
0x259...f558
0x2a...a608
07/20/20252:36:43 PMsell$624.54$0.0627350.16630.01072882.28B
0x899...a11b
0xfc...a3fc