- WhatToFarm
- Base
- Uniswap V2
- TA-WETH LPs
Info about TA-WETH pair
- Pooled TA:
- 464.65B
- Pooled WETH:
- $13.83
TA/WETH price stats on Base
As of July 18, 2025, the current price of TA token on DEX Uniswap V2 is $0.000000104. TA price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $2,157,261.02. TA token contract is 0x55baac31D39aBaFB278B0CEee7002b96642232C6 with a market cap $106,386.90. The liquidity pool contract is 0x95C8E975afDDAF602AFf2bA55caA3819FD084ad7 with total value locked (TVL) of $98,864.84. The TA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TA/WETH now?
The current liquidity of TA/WETH with the contract address 0x95C8E975afDDAF602AFf2bA55caA3819FD084ad7 is $98,864.84.
How many transactions are there in the TA/WETH pool in the last 24 hours?
The total transactions of TA/WETH is 642 in the last 24 hours, 312 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the TA/WETH pool in the last 24 hours?
TA/WETH pool has a trading volume of $2,157,261.02 in the last 24 hours.
What is the exchange rate of 1 TA to WETH?
The exchange rate of 1 TA to WETH is 0.00000000002912, captured at 4:39 PM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.000000104 today.
TA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:38:57 PM | buy | $1,222.96 | $0.06104 | 0.3423 | 0.0102912 | 11.75B | 0x79...f147 | |
| 07/18/2025 | 4:35:23 PM | sell | $1,784.15 | $0.061043 | 0.5006 | 0.0102928 | 17.09B | 0x89...69b1 | |
| 07/18/2025 | 4:31:51 PM | buy | $2,425.35 | $0.061038 | 0.6789 | 0.0102907 | 23.35B | 0xc1...4793 | |
| 07/18/2025 | 4:28:19 PM | buy | $1,550.8 | $0.079567 | 0.4339 | 0.0102676 | 16.21B | 0x9e...5e34 | |
| 07/18/2025 | 4:24:49 PM | sell | $864.17 | $0.079368 | 0.2419 | 0.0102622 | 9.22B | 0xec...28da | |
| 07/18/2025 | 4:21:03 PM | buy | $1,104.82 | $0.079366 | 0.3096 | 0.0102624 | 11.8B | 0xbd...dadf | |
| 07/18/2025 | 4:17:17 PM | buy | $871.87 | $0.078957 | 0.2447 | 0.0102514 | 9.73B | 0xe8...258b | |
| 07/18/2025 | 4:13:31 PM | sell | $1,675.45 | $0.079059 | 0.4704 | 0.0102543 | 18.49B | 0x14...2ea0 | |
| 07/18/2025 | 4:09:43 PM | sell | $1,336.57 | $0.079665 | 0.3754 | 0.0102714 | 13.83B | 0x11...d118 | |
| 07/18/2025 | 4:05:59 PM | buy | $2,662.82 | $0.061002 | 0.7443 | 0.0102801 | 28.04B | 0xd5...c65c | |
| 07/18/2025 | 4:02:11 PM | sell | $1,166.53 | $0.079128 | 0.3267 | 0.0102556 | 12.78B | 0x6f...2ca5 | |
| 07/18/2025 | 3:58:25 PM | sell | $532.15 | $0.079458 | 0.1492 | 0.0102652 | 5.63B | 0xd2...6a16 | |
| 07/18/2025 | 3:54:39 PM | buy | $1,345.41 | $0.079334 | 0.3779 | 0.0102621 | 14.41B | 0xf4...f81e | |
| 07/18/2025 | 3:52:35 PM | buy | $1,268.29 | $0.078829 | 0.3556 | 0.0102475 | 14.36B | 0x2d...639b | |
| 07/18/2025 | 3:50:29 PM | sell | $1,936.85 | $0.078885 | 0.5444 | 0.0102497 | 21.8B | 0x92...50df | |
| 07/18/2025 | 3:48:25 PM | sell | $1,669.93 | $0.079595 | 0.4702 | 0.0102702 | 17.4B | 0x08...7655 | |
| 07/18/2025 | 3:46:19 PM | buy | $4,446.95 | $0.079962 | 1.25 | 0.0102808 | 49.08B | 0xee...0d92 | |
| 07/18/2025 | 3:44:13 PM | sell | $879.73 | $0.078334 | 0.248 | 0.0102349 | 10.56B | 0xe3...a912 | |
| 07/18/2025 | 3:42:05 PM | buy | $1,682.36 | $0.07823 | 0.4742 | 0.0102319 | 20.44B | 0xd6...fcd2 | |
| 07/18/2025 | 3:39:59 PM | buy | $1,844.14 | $0.077572 | 0.5198 | 0.0102134 | 24.35B | 0x6d...c754 |