WhatToFarm
/
12 Swap

Info about TA-WETH pair

Price USD
$0.063316
Price
0.0109205 WETH
TVL
$139,252.33
MKT CAP
$336.7K
5m
4.53%
1h
13.42%
4h
159%
24h
2,964%
Share
TXNS
550
Buys
257
Sells
293
Volume
2M
Telegram price alerts
Pair:
0x8857d3FEDa16c2b07771f64577ecd7263ed70012
TA:
0x99d1c757C3D063e9C282e6d6407C372391Aa5001
WETH:
0x4200000000000000000000000000000000000006
Pooled TA:
206.8B
Pooled WETH:
$19.32

TA/WETH price stats on Base

As of July 18, 2025, the current price of TA token on DEX Uniswap V2 is $0.0000003316. TA price is up 2,964% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $1,663,326.55. TA token contract is 0x99d1c757C3D063e9C282e6d6407C372391Aa5001 with a market cap $336,682.26. The liquidity pool contract is 0x8857d3FEDa16c2b07771f64577ecd7263ed70012 with total value locked (TVL) of $139,252.34. The TA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TA/WETH with the contract address 0x8857d3FEDa16c2b07771f64577ecd7263ed70012 is $139,252.34.

The total transactions of TA/WETH is 550 in the last 24 hours, 257 of which are buy transactions, and 293 are sales transactions.

TA/WETH pool has a trading volume of $1,663,326.55 in the last 24 hours.

The exchange rate of 1 TA to WETH is 0.00000000009205, captured at 8:51 AM UTC.

The price of converting 1 TA to USD is $0.0000003316 today.

TA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20258:50:09 AMbuy$1,245.51$0.0633160.34570.01092053.76B0xd0...731b
07/18/20258:47:47 AMbuy$1,352.09$0.0631890.37570.01088624.24B0x5d...104e
07/18/20258:45:27 AMsell$1,475.3$0.0631720.41040.01088264.65B0xef...76cf
07/18/20258:43:03 AMsell$1,505.44$0.0633160.41850.0109224.54B0xf8...868a
07/18/20258:40:39 AMsell$1,686.51$0.0634760.46810.0109654.85B0x83...41e1
07/18/20258:38:13 AMbuy$1,789.34$0.0634990.49570.01096955.11B0xf5...a8bf
07/18/20258:35:51 AMsell$1,421.82$0.0634590.3940.01095894.11B0xdb...0943
07/18/20258:33:29 AMbuy$1,850.08$0.0634630.51220.01095885.34B0x61...03af
07/18/20258:31:05 AMbuy$2,076.84$0.0632790.5740.01090626.33B0x05...212d
07/18/20258:28:43 AMsell$2,058.76$0.0632640.56810.01090076.31B0xfa...db17
07/18/20258:26:21 AMsell$788.48$0.0634050.21720.01093852.32B0x65...2472
07/18/20258:23:57 AMbuy$912.19$0.0634170.25160.01094252.67B0x21...f105
07/18/20258:21:33 AMsell$978.23$0.0633970.270.01093782.88B0xf3...c2a8
07/18/20258:19:11 AMsell$1,320.46$0.063510.36440.01096883.76B0x00...9806
07/18/20258:16:49 AMbuy$1,209.53$0.0635340.33410.01097613.42B0xdb...c422
07/18/20258:14:29 AMbuy$1,482.67$0.0633990.40990.01093974.36B0x3e...91e1
07/18/20258:12:09 AMbuy$1,782.61$0.0632470.4920.01089645.49B0xfa...e59d
07/18/20258:09:47 AMsell$1,154.1$0.0631950.31890.0108833.61B0x7e...3374
07/18/20258:07:25 AMbuy$1,407.99$0.0632060.38860.01088514.39B0x1c...7980
07/18/20258:05:05 AMbuy$1,285.08$0.0630740.35550.01085044.18B0x96...b09a