Info about TA-WETH pair
- Pooled TA:
- 206.8B
- Pooled WETH:
- $19.32
TA/WETH price stats on Base
As of July 18, 2025, the current price of TA token on DEX Uniswap V2 is $0.0000003316. TA price is up 2,964% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $1,663,326.55. TA token contract is 0x99d1c757C3D063e9C282e6d6407C372391Aa5001 with a market cap $336,682.26. The liquidity pool contract is 0x8857d3FEDa16c2b07771f64577ecd7263ed70012 with total value locked (TVL) of $139,252.34. The TA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TA/WETH now?
The current liquidity of TA/WETH with the contract address 0x8857d3FEDa16c2b07771f64577ecd7263ed70012 is $139,252.34.
How many transactions are there in the TA/WETH pool in the last 24 hours?
The total transactions of TA/WETH is 550 in the last 24 hours, 257 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the TA/WETH pool in the last 24 hours?
TA/WETH pool has a trading volume of $1,663,326.55 in the last 24 hours.
What is the exchange rate of 1 TA to WETH?
The exchange rate of 1 TA to WETH is 0.00000000009205, captured at 8:51 AM UTC.
How much is 1 TA in dollars?
The price of converting 1 TA to USD is $0.0000003316 today.
TA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 8:50:09 AM | buy | $1,245.51 | $0.063316 | 0.3457 | 0.0109205 | 3.76B | 0xd0...731b | |
07/18/2025 | 8:47:47 AM | buy | $1,352.09 | $0.063189 | 0.3757 | 0.0108862 | 4.24B | 0x5d...104e | |
07/18/2025 | 8:45:27 AM | sell | $1,475.3 | $0.063172 | 0.4104 | 0.0108826 | 4.65B | 0xef...76cf | |
07/18/2025 | 8:43:03 AM | sell | $1,505.44 | $0.063316 | 0.4185 | 0.010922 | 4.54B | 0xf8...868a | |
07/18/2025 | 8:40:39 AM | sell | $1,686.51 | $0.063476 | 0.4681 | 0.010965 | 4.85B | 0x83...41e1 | |
07/18/2025 | 8:38:13 AM | buy | $1,789.34 | $0.063499 | 0.4957 | 0.0109695 | 5.11B | 0xf5...a8bf | |
07/18/2025 | 8:35:51 AM | sell | $1,421.82 | $0.063459 | 0.394 | 0.0109589 | 4.11B | 0xdb...0943 | |
07/18/2025 | 8:33:29 AM | buy | $1,850.08 | $0.063463 | 0.5122 | 0.0109588 | 5.34B | 0x61...03af | |
07/18/2025 | 8:31:05 AM | buy | $2,076.84 | $0.063279 | 0.574 | 0.0109062 | 6.33B | 0x05...212d | |
07/18/2025 | 8:28:43 AM | sell | $2,058.76 | $0.063264 | 0.5681 | 0.0109007 | 6.31B | 0xfa...db17 | |
07/18/2025 | 8:26:21 AM | sell | $788.48 | $0.063405 | 0.2172 | 0.0109385 | 2.32B | 0x65...2472 | |
07/18/2025 | 8:23:57 AM | buy | $912.19 | $0.063417 | 0.2516 | 0.0109425 | 2.67B | 0x21...f105 | |
07/18/2025 | 8:21:33 AM | sell | $978.23 | $0.063397 | 0.27 | 0.0109378 | 2.88B | 0xf3...c2a8 | |
07/18/2025 | 8:19:11 AM | sell | $1,320.46 | $0.06351 | 0.3644 | 0.0109688 | 3.76B | 0x00...9806 | |
07/18/2025 | 8:16:49 AM | buy | $1,209.53 | $0.063534 | 0.3341 | 0.0109761 | 3.42B | 0xdb...c422 | |
07/18/2025 | 8:14:29 AM | buy | $1,482.67 | $0.063399 | 0.4099 | 0.0109397 | 4.36B | 0x3e...91e1 | |
07/18/2025 | 8:12:09 AM | buy | $1,782.61 | $0.063247 | 0.492 | 0.0108964 | 5.49B | 0xfa...e59d | |
07/18/2025 | 8:09:47 AM | sell | $1,154.1 | $0.063195 | 0.3189 | 0.010883 | 3.61B | 0x7e...3374 | |
07/18/2025 | 8:07:25 AM | buy | $1,407.99 | $0.063206 | 0.3886 | 0.0108851 | 4.39B | 0x1c...7980 | |
07/18/2025 | 8:05:05 AM | buy | $1,285.08 | $0.063074 | 0.3555 | 0.0108504 | 4.18B | 0x96...b09a |