- WhatToFarm
- Base
- Uniswap V3
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 58,506.76
- Pooled tBTC:
- $0.02094
T/tBTC price stats on Base
As of September 19, 2024, the current price of T token on DEX Uniswap V3 is $0.0226. T price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.52. T token contract is 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 with a market cap $377,185.41. The liquidity pool contract is 0xB221cA5ae1BF51e107d220BE0428903e21E0413F with total value locked (TVL) of $2,610.63. The T/tBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0xB221cA5ae1BF51e107d220BE0428903e21E0413F is $2,610.63.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $9.52 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000003599, captured at 11:49 PM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.0226 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:03:23 PM | buy | $3.38 | $0.0226 | 0.00005387 | 0.063599 | 149.65 | 0x0c...871c | |
| 09/19/2024 | 2:03:11 PM | buy | $3.38 | $0.02248 | 0.00005394 | 0.063581 | 150.63 | 0x18...ae96 | |
| 09/19/2024 | 12:11:01 AM | buy | $2.74 | $0.02194 | 0.00004465 | 0.063564 | 125.26 | 0xcb...35dc | |
| 09/18/2024 | 9:40:59 AM | sell | $4.61 | $0.02136 | 0.00007719 | 0.063573 | 216 | 0x49...ee52 | |
| 09/18/2024 | 6:13:01 AM | sell | $2.89 | $0.02166 | 0.00004822 | 0.063609 | 133.6 | 0x88...c482 | |
| 09/17/2024 | 4:59:25 AM | buy | $2.19 | $0.02111 | 0.00003778 | 0.063632 | 103.99 | 0xbd...4b1f | |
| 09/16/2024 | 1:14:25 AM | sell | $0.6164 | $0.02112 | 0.00001052 | 0.063606 | 29.18 | 0x54...16ef | |
| 09/15/2024 | 1:34:19 PM | buy | $3.33 | $0.02177 | 0.00005539 | 0.06362 | 152.99 | 0x99...5d30 | |
| 09/14/2024 | 11:15:59 AM | sell | $2.91 | $0.02145 | 0.00004895 | 0.063597 | 136.06 | 0x5d...a399 | |
| 09/14/2024 | 11:15:49 AM | sell | $2.92 | $0.02155 | 0.00004907 | 0.063614 | 135.76 | 0xfb...683d | |
| 09/14/2024 | 10:24:03 AM | sell | $1.62 | $0.02166 | 0.00002715 | 0.063627 | 74.86 | 0x20...c695 | |
| 09/14/2024 | 9:43:13 AM | sell | $0.9483 | $0.02174 | 0.00001584 | 0.063635 | 43.6 | 0xb7...f5af | |
| 09/14/2024 | 6:42:35 AM | sell | $1.62 | $0.02185 | 0.00002715 | 0.063642 | 74.54 | 0x20...fd12 | |
| 09/14/2024 | 5:48:35 AM | sell | $4.56 | $0.02196 | 0.000076 | 0.06366 | 207.63 | 0x05...3979 | |
| 09/13/2024 | 5:49:23 PM | buy | $3.75 | $0.02199 | 0.00006294 | 0.063684 | 170.82 | 0xf9...099b | |
| 09/12/2024 | 12:41:03 AM | sell | $0.2699 | $0.02115 | 0.05468 | 0.063666 | 12.76 | 0xc0...f6c9 | |
| 09/11/2024 | 8:42:03 PM | sell | $1.47 | $0.0212 | 0.00002547 | 0.063671 | 69.37 | 0xef...6fe1 | |
| 09/09/2024 | 7:01:31 AM | buy | $3.87 | $0.02023 | 0.00007068 | 0.063686 | 191.75 | 0xe5...f445 | |
| 09/08/2024 | 11:58:17 PM | buy | $4.14 | $0.01994 | 0.00007609 | 0.06366 | 207.85 | 0xfb...57e1 | |
| 09/06/2024 | 4:25:39 PM | buy | $4.18 | $0.01956 | 0.00007773 | 0.063634 | 213.9 | 0x81...fb5a |