WhatToFarm
/
Get started
12 Swap

Info about SZNP-WETH pair

Price USD
$0.062104
Price
0.0109112 WETH
TVL
$126,607.03
MKT CAP
$210.5K
5m
2.73%
1h
27.43%
4h
48.05%
24h
973%
Share
TXNS
341
Buys
200
Sells
141
Volume
293K
Telegram price alerts
Pair:
0x1a2022b19Fa25687422c49782706CFAC6B94e380
SZNP:
0xcdD42e83688E46e17eF6e330fF694afE950D36fe
WETH:
0x4200000000000000000000000000000000000006
Pooled SZNP:
298.34B
Pooled WETH:
$27.4

SZNP/WETH price stats on Base

As of February 2, 2026, the current price of SZNP token on DEX Uniswap V2 is $0.0000002104. SZNP price is up 973% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $293,074.31. SZNP token contract is 0xcdD42e83688E46e17eF6e330fF694afE950D36fe with a market cap $210,490.12. The liquidity pool contract is 0x1a2022b19Fa25687422c49782706CFAC6B94e380 with total value locked (TVL) of $126,607.04. The SZNP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SZNP/WETH with the contract address 0x1a2022b19Fa25687422c49782706CFAC6B94e380 is $126,607.04.

The total transactions of SZNP/WETH is 341 in the last 24 hours, 200 of which are buy transactions, and 141 are sales transactions.

SZNP/WETH pool has a trading volume of $293,074.31 in the last 24 hours.

The exchange rate of 1 SZNP to WETH is 0.00000000009112, captured at 12:48 AM UTC.

The price of converting 1 SZNP to USD is $0.0000002104 today.

SZNP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:46:39 AMbuy$693.67$0.0621040.30030.01091123.3B
0xC60...D2BC
0x08...e278
02/02/202612:44:17 AMbuy$705.28$0.0620580.30530.01089113.43B
0x987...1917
0x49...b414
02/02/202612:41:57 AMsell$797.59$0.0620480.34530.01088713.89B
0x5D3...f68c
0x3f...b4f8
02/02/202612:39:39 AMbuy$825.24$0.0620640.35660.01089214B
0x9d0...E4E8
0xfe...ff09
02/02/202612:37:17 AMbuy$806.44$0.0620110.34840.0108694.01B
0xC07...E7D7
0xd4...1517
02/02/202612:34:55 AMsell$1,297.66$0.0620080.56260.01087076.46B
0xB84...1642
0x1c...906a
02/02/202612:32:39 AMbuy$921.26$0.0620410.39770.01088154.51B
0x157...1F01
0x80...9034
02/02/202612:30:17 AMbuy$797.64$0.0619830.34470.01085734.02B
0xCB2...9E9E
0xad...b080
02/02/202612:27:55 AMbuy$763.73$0.0619350.32970.01083563.95B
0x2eD...0F40
0xa3...a94a
02/02/202612:26:51 AMbuy$5.03$0.0619030.002180.01082526.43M
0x669...6eFa
0xd9...53ff
02/02/202612:25:33 AMsell$786.83$0.0619190.34050.01083084.1B
0x5E8...51b8
0xa5...c91c
02/02/202612:23:15 AMbuy$1,237.06$0.0619190.53460.01082966.44B
0x1e3...f484
0xbf...7ec9
02/02/202612:20:57 AMbuy$1,222.83$0.0618370.52980.0107966.66B
0x598...E67B
0xa9...5111
02/02/202612:18:45 AMbuy$1,168.4$0.0617580.50770.0107646.65B
0x71D...fE9b
0x1e...d582
02/02/202612:16:35 AMsell$731.64$0.061730.31860.01075384.23B
0xb39...961B
0x14...d929
02/02/202612:14:27 AMbuy$968.51$0.0617310.42240.01075515.59B
0xb78...2ef1
0x21...cfa2
02/02/202612:12:15 AMbuy$770.49$0.0616760.33660.01073224.6B
0xd89...Ff87
0x25...7a94
02/02/202612:09:53 AMsell$404.88$0.0616480.17750.01072322.46B
0x728...91dD
0xd0...f353
02/02/202612:07:45 AMbuy$327.69$0.0616560.14410.01072861.98B
0x330...624A
0xcd...4bdb
02/02/202612:05:33 AMbuy$515.24$0.0616230.22770.01071753.17B
0x0Ca...25c9
0x7d...b6d6