Info about szn-WETH pair
- Pooled szn:
- 3.62M
- Pooled WETH:
- $35.87
szn/WETH price stats on Base
As of October 12, 2025, the current price of szn token on DEX Uniswap V3 is $0.1431. szn price is down -47.12% in the last 24 hours. The trading history for the last 24 hours contains 3797 trades with trading volume of $5,761,263.32. szn token contract is 0x67C3cb8b872bb12220E225aeb79B66a8E178f3a8 with a market cap $701,243.79. The liquidity pool contract is 0xF2089473543fB432a3de2d871ADBAeF18637CC6c with total value locked (TVL) of $655,274.24. The szn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of szn/WETH now?
The current liquidity of szn/WETH with the contract address 0xF2089473543fB432a3de2d871ADBAeF18637CC6c is $655,274.24.
How many transactions are there in the szn/WETH pool in the last 24 hours?
The total transactions of szn/WETH is 3797 in the last 24 hours, 2263 of which are buy transactions, and 1534 are sales transactions.
What is the trading volume in the szn/WETH pool in the last 24 hours?
szn/WETH pool has a trading volume of $5,761,263.32 in the last 24 hours.
What is the exchange rate of 1 szn to WETH?
The exchange rate of 1 szn to WETH is 0.00003749, captured at 9:02 AM UTC.
How much is 1 szn in dollars?
The price of converting 1 szn to USD is $0.1431 today.
szn-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 5:41:31 PM | sell | $616.29 | $0.1431 | 0.1614 | 0.00003749 | 4,306.44 | 0x0a...9246 | |
10/11/2025 | 5:41:25 PM | sell | $1,424.51 | $0.1435 | 0.3732 | 0.00003761 | 9,921.83 | 0xea...f5f6 | |
10/11/2025 | 5:41:25 PM | buy | $106.87 | $0.1433 | 0.028 | 0.00003755 | 745.52 | 0x45...03d8 | |
10/11/2025 | 5:41:27 PM | sell | $769.91 | $0.143 | 0.2017 | 0.00003747 | 5,383.05 | 0x19...7859 | |
10/11/2025 | 5:41:29 PM | buy | $824.07 | $0.1431 | 0.2159 | 0.00003751 | 5,754.81 | 0xe9...5b02 | |
10/11/2025 | 5:41:29 PM | buy | $22.9 | $0.1429 | 0.006 | 0.00003745 | 160.19 | 0xc9...5101 | |
10/11/2025 | 5:41:19 PM | buy | $755.74 | $0.1436 | 0.198 | 0.00003762 | 5,262.6 | 0x2a...19f5 | |
10/11/2025 | 5:41:23 PM | buy | $534.36 | $0.1439 | 0.14 | 0.00003771 | 3,711.79 | 0x48...7b18 | |
10/11/2025 | 5:41:15 PM | sell | $25.02 | $0.1431 | 0.006557 | 0.0000375 | 174.83 | 0x4b...acc1 | |
10/11/2025 | 5:41:17 PM | buy | $0.0003816 | $0.1432 | 0.061 | 0.00003754 | 0.002663 | 0xac...998c | |
10/11/2025 | 5:41:17 PM | buy | $198.47 | $0.1433 | 0.052 | 0.00003755 | 1,384.64 | 0x93...2118 | |
10/11/2025 | 5:41:13 PM | buy | $113.36 | $0.1432 | 0.0297 | 0.00003753 | 791.24 | 0x58...0d14 | |
10/11/2025 | 5:41:11 PM | buy | $351.15 | $0.1429 | 0.092 | 0.00003744 | 2,456.81 | 0x67...6728 | |
10/11/2025 | 5:41:11 PM | buy | $381.3 | $0.1431 | 0.0999 | 0.00003749 | 2,664 | 0xf4...8ac8 | |
10/11/2025 | 5:41:09 PM | sell | $616.12 | $0.1428 | 0.1614 | 0.00003742 | 4,312.74 | 0x37...cbb6 | |
10/11/2025 | 5:41:09 PM | sell | $1,840.51 | $0.1435 | 0.4822 | 0.0000376 | 12,822.25 | 0xb8...2396 | |
10/11/2025 | 5:41:05 PM | buy | $1.9 | $0.1441 | 0.0005 | 0.00003776 | 13.23 | 0xf8...22db | |
10/11/2025 | 5:40:59 PM | buy | $16.03 | $0.1442 | 0.0042 | 0.00003779 | 111.13 | 0xe8...8528 | |
10/11/2025 | 5:41:01 PM | sell | $636.9 | $0.1439 | 0.1668 | 0.0000377 | 4,425.21 | 0x63...e672 | |
10/11/2025 | 5:41:07 PM | buy | $61.83 | $0.1441 | 0.0162 | 0.00003777 | 428.87 | 0x64...b2b2 |