WhatToFarm
/
Get started
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.4568
Price
0.0001195 WETH
TVL
$131,668.87
MKT CAP
$2M
5m
0.68%
1h
1.95%
4h
4.45%
24h
-2.52%
Share
TXNS
230
Buys
172
Sells
58
Volume
42K
Telegram price alerts
Pair:
0x77708Eef0BB95a6a20c208997A90A1038102F546
SYRUP:
0x688AEe022AA544f150678B8E5720b6b96a9E9a2F
WETH:
0x4200000000000000000000000000000000000006
Pooled SYRUP:
237,091.33
Pooled WETH:
$6.11

SYRUP/WETH price stats on Base

As of July 30, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.4568. SYRUP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $41,670.14. SYRUP token contract is 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F with a market cap $2,004,940.23. The liquidity pool contract is 0x77708Eef0BB95a6a20c208997A90A1038102F546 with total value locked (TVL) of $131,668.88. The SYRUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x77708Eef0BB95a6a20c208997A90A1038102F546 is $131,668.88.

The total transactions of SYRUP/WETH is 230 in the last 24 hours, 172 of which are buy transactions, and 58 are sales transactions.

SYRUP/WETH pool has a trading volume of $41,670.14 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.0001195, captured at 2:56 PM UTC.

The price of converting 1 SYRUP to USD is $0.4568 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20252:52:15 PMbuy$211.27$0.45680.055280.0001195462.45
0x49b...9eC4
0x39...0080
07/30/20252:47:15 PMbuy$2.11$0.45370.00055590.00011944.65
0x836...eA5C
0xda...b126
07/30/20252:44:23 PMbuy$362.41$0.4530.095440.0001193800
0xbbb...CFf9
0x74...6c48
07/30/20252:19:51 PMsell$58.23$0.44130.015410.0001168131.92
0xB80...DF95
0x3f...7984
07/30/20252:19:53 PMsell$58.2$0.44120.01540.0001168131.92
0xB80...DF95
0x11...3864
07/30/20252:19:49 PMsell$58.25$0.44150.015420.0001169131.92
0xB80...DF95
0x7d...b94b
07/30/20252:19:33 PMsell$61.29$0.44210.016220.000117138.62
0xB80...DF95
0x64...0d35
07/30/20252:19:35 PMsell$61.26$0.44190.016210.0001169138.62
0xB80...DF95
0xc8...2986
07/30/20252:19:31 PMsell$67.78$0.44230.017940.0001171153.23
0xB80...DF95
0x20...d2c4
07/30/20252:19:29 PMsell$67.81$0.44250.017950.0001171153.23
0xB80...DF95
0x89...649a
07/30/20252:19:27 PMsell$67.84$0.44270.017960.0001172153.23
0xB80...DF95
0x32...8704
07/30/20252:19:17 PMsell$61.96$0.44280.01640.0001172139.9
0xB80...DF95
0x37...3ca8
07/30/20252:19:15 PMsell$51.84$0.4430.013720.0001173117
0xB80...DF95
0x98...0064
07/30/20252:19:09 PMsell$229.79$0.44350.060840.0001174518.12
0xB80...DF95
0x37...9818
07/30/20252:18:47 PMsell$788.29$0.44510.20870.00011781,771
0x4c1...9787
0x5f...1f31
07/30/20252:18:43 PMbuy$601.08$0.45310.15930.00012011,326.42
0xb6C...8A4B
0xd2...1967
07/30/20252:18:43 PMsell$2,686.85$0.44740.71210.00011856,004.89
0xe51...8F4D
0x78...743a
07/30/20252:18:43 PMbuy$265.24$0.45450.07030.0001204583.53
0x443...1465
0x6b...e352
07/30/20252:18:41 PMbuy$4,187.89$0.45411.110.00012039,221.16
0x41f...5Ce9
0xd6...f5ad
07/30/20252:16:33 PMbuy$0.6578$0.4480.00017410.00011861.46
0x836...eA5C
0x23...1a40