WhatToFarm
/
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.5678
Price
0.0001897 WETH
TVL
$133,271.8
MKT CAP
$2.6M
5m
0%
1h
0.54%
4h
-0.43%
24h
19.16%
Share
TXNS
576
Buys
246
Sells
330
Volume
97K
Telegram price alerts
Pair:
0x77708Eef0BB95a6a20c208997A90A1038102F546
SYRUP:
0x688AEe022AA544f150678B8E5720b6b96a9E9a2F
WETH:
0x4200000000000000000000000000000000000006
Pooled SYRUP:
173,114.61
Pooled WETH:
$11.68

SYRUP/WETH price stats on Base

As of July 11, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.5678. SYRUP price is up 19.16% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $96,838.25. SYRUP token contract is 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F with a market cap $2,641,495.51. The liquidity pool contract is 0x77708Eef0BB95a6a20c208997A90A1038102F546 with total value locked (TVL) of $133,271.81. The SYRUP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x77708Eef0BB95a6a20c208997A90A1038102F546 is $133,271.81.

The total transactions of SYRUP/WETH is 576 in the last 24 hours, 246 of which are buy transactions, and 330 are sales transactions.

SYRUP/WETH pool has a trading volume of $96,838.25 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.0001897, captured at 2:33 PM UTC.

The price of converting 1 SYRUP to USD is $0.5678 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20252:14:33 PMbuy$0.469$0.56780.00015670.00018970.82590xa1...3018
07/11/20252:05:57 PMsell$68.12$0.55680.022750.0001859122.330xc8...5a88
07/11/20252:05:55 PMbuy$379.18$0.56780.12660.0001896667.790xea...7f97
07/11/20252:05:55 PMbuy$379.17$0.56690.12660.0001893668.740xea...7f97
07/11/20251:54:17 PMsell$35.57$0.55510.011880.000185464.070x9f...69d0
07/11/20251:51:45 PMsell$38.19$0.5560.012740.000185568.690x9d...1a7f
07/11/20251:51:47 PMsell$43.9$0.55590.014640.000185578.960x65...a47a
07/11/20251:51:37 PMsell$59.19$0.55610.019740.0001855106.420x72...6892
07/11/20251:47:25 PMsell$41.24$0.55440.01380.000185674.380x6a...657d
07/11/20251:30:55 PMbuy$150$0.5680.050.0001893264.080x7d...58db
07/11/20251:20:57 PMbuy$785.29$0.56470.26270.00018891,390.470xaa...fd75
07/11/202512:39:05 PMbuy$0.5583$0.5620.00018740.00018870.99340xf5...2740
07/11/202512:26:17 PMbuy$499.48$0.5610.16780.0001885890.260xb9...d424
07/11/202512:15:43 PMbuy$0.9991$0.56310.00033410.00018831.770x6b...afd4
07/11/202512:14:11 PMbuy$482.8$0.56230.16120.0001878858.610x60...c4d4
07/11/202512:14:11 PMbuy$449.81$0.56330.15020.0001881798.510xf2...ae67
07/11/202512:10:03 PMbuy$273.79$0.56090.091540.0001875488.080x74...5b73
07/11/202512:07:15 PMbuy$15.14$0.5610.0050590.000187426.990x51...2f97
07/11/202512:04:05 PMsell$0.5725$0.54930.00019140.00018371.040xb7...d001
07/11/202511:56:35 AMsell$1,630.95$0.55020.54620.00018432,9640x01...f964