- WhatToFarm
- Base
- Uniswap V3
- SYRUP-WETH LPs
Info about SYRUP-WETH pair
- Pooled SYRUP:
- 173,114.61
- Pooled WETH:
- $11.68
SYRUP/WETH price stats on Base
As of July 11, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.5678. SYRUP price is up 19.16% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $96,838.25. SYRUP token contract is 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F with a market cap $2,641,495.51. The liquidity pool contract is 0x77708Eef0BB95a6a20c208997A90A1038102F546 with total value locked (TVL) of $133,271.81. The SYRUP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x77708Eef0BB95a6a20c208997A90A1038102F546 is $133,271.81.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 576 in the last 24 hours, 246 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $96,838.25 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0001897, captured at 2:33 PM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.5678 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:14:33 PM | buy | $0.469 | $0.5678 | 0.0001567 | 0.0001897 | 0.8259 | 0xa1...3018 | |
| 07/11/2025 | 2:05:57 PM | sell | $68.12 | $0.5568 | 0.02275 | 0.0001859 | 122.33 | 0xc8...5a88 | |
| 07/11/2025 | 2:05:55 PM | buy | $379.18 | $0.5678 | 0.1266 | 0.0001896 | 667.79 | 0xea...7f97 | |
| 07/11/2025 | 2:05:55 PM | buy | $379.17 | $0.5669 | 0.1266 | 0.0001893 | 668.74 | 0xea...7f97 | |
| 07/11/2025 | 1:54:17 PM | sell | $35.57 | $0.5551 | 0.01188 | 0.0001854 | 64.07 | 0x9f...69d0 | |
| 07/11/2025 | 1:51:45 PM | sell | $38.19 | $0.556 | 0.01274 | 0.0001855 | 68.69 | 0x9d...1a7f | |
| 07/11/2025 | 1:51:47 PM | sell | $43.9 | $0.5559 | 0.01464 | 0.0001855 | 78.96 | 0x65...a47a | |
| 07/11/2025 | 1:51:37 PM | sell | $59.19 | $0.5561 | 0.01974 | 0.0001855 | 106.42 | 0x72...6892 | |
| 07/11/2025 | 1:47:25 PM | sell | $41.24 | $0.5544 | 0.0138 | 0.0001856 | 74.38 | 0x6a...657d | |
| 07/11/2025 | 1:30:55 PM | buy | $150 | $0.568 | 0.05 | 0.0001893 | 264.08 | 0x7d...58db | |
| 07/11/2025 | 1:20:57 PM | buy | $785.29 | $0.5647 | 0.2627 | 0.0001889 | 1,390.47 | 0xaa...fd75 | |
| 07/11/2025 | 12:39:05 PM | buy | $0.5583 | $0.562 | 0.0001874 | 0.0001887 | 0.9934 | 0xf5...2740 | |
| 07/11/2025 | 12:26:17 PM | buy | $499.48 | $0.561 | 0.1678 | 0.0001885 | 890.26 | 0xb9...d424 | |
| 07/11/2025 | 12:15:43 PM | buy | $0.9991 | $0.5631 | 0.0003341 | 0.0001883 | 1.77 | 0x6b...afd4 | |
| 07/11/2025 | 12:14:11 PM | buy | $482.8 | $0.5623 | 0.1612 | 0.0001878 | 858.61 | 0x60...c4d4 | |
| 07/11/2025 | 12:14:11 PM | buy | $449.81 | $0.5633 | 0.1502 | 0.0001881 | 798.51 | 0xf2...ae67 | |
| 07/11/2025 | 12:10:03 PM | buy | $273.79 | $0.5609 | 0.09154 | 0.0001875 | 488.08 | 0x74...5b73 | |
| 07/11/2025 | 12:07:15 PM | buy | $15.14 | $0.561 | 0.005059 | 0.0001874 | 26.99 | 0x51...2f97 | |
| 07/11/2025 | 12:04:05 PM | sell | $0.5725 | $0.5493 | 0.0001914 | 0.0001837 | 1.04 | 0xb7...d001 | |
| 07/11/2025 | 11:56:35 AM | sell | $1,630.95 | $0.5502 | 0.5462 | 0.0001843 | 2,964 | 0x01...f964 |