Info about SYRUP-WETH pair
- Pooled SYRUP:
- 237,091.33
- Pooled WETH:
- $6.11
SYRUP/WETH price stats on Base
As of July 30, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.4568. SYRUP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $41,670.14. SYRUP token contract is 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F with a market cap $2,004,940.23. The liquidity pool contract is 0x77708Eef0BB95a6a20c208997A90A1038102F546 with total value locked (TVL) of $131,668.88. The SYRUP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x77708Eef0BB95a6a20c208997A90A1038102F546 is $131,668.88.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 230 in the last 24 hours, 172 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $41,670.14 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0001195, captured at 2:56 PM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.4568 today.
SYRUP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:52:15 PM | buy | $211.27 | $0.4568 | 0.05528 | 0.0001195 | 462.45 | 0x39...0080 | |
07/30/2025 | 2:47:15 PM | buy | $2.11 | $0.4537 | 0.0005559 | 0.0001194 | 4.65 | 0xda...b126 | |
07/30/2025 | 2:44:23 PM | buy | $362.41 | $0.453 | 0.09544 | 0.0001193 | 800 | 0x74...6c48 | |
07/30/2025 | 2:19:51 PM | sell | $58.23 | $0.4413 | 0.01541 | 0.0001168 | 131.92 | 0x3f...7984 | |
07/30/2025 | 2:19:53 PM | sell | $58.2 | $0.4412 | 0.0154 | 0.0001168 | 131.92 | 0x11...3864 | |
07/30/2025 | 2:19:49 PM | sell | $58.25 | $0.4415 | 0.01542 | 0.0001169 | 131.92 | 0x7d...b94b | |
07/30/2025 | 2:19:33 PM | sell | $61.29 | $0.4421 | 0.01622 | 0.000117 | 138.62 | 0x64...0d35 | |
07/30/2025 | 2:19:35 PM | sell | $61.26 | $0.4419 | 0.01621 | 0.0001169 | 138.62 | 0xc8...2986 | |
07/30/2025 | 2:19:31 PM | sell | $67.78 | $0.4423 | 0.01794 | 0.0001171 | 153.23 | 0x20...d2c4 | |
07/30/2025 | 2:19:29 PM | sell | $67.81 | $0.4425 | 0.01795 | 0.0001171 | 153.23 | 0x89...649a | |
07/30/2025 | 2:19:27 PM | sell | $67.84 | $0.4427 | 0.01796 | 0.0001172 | 153.23 | 0x32...8704 | |
07/30/2025 | 2:19:17 PM | sell | $61.96 | $0.4428 | 0.0164 | 0.0001172 | 139.9 | 0x37...3ca8 | |
07/30/2025 | 2:19:15 PM | sell | $51.84 | $0.443 | 0.01372 | 0.0001173 | 117 | 0x98...0064 | |
07/30/2025 | 2:19:09 PM | sell | $229.79 | $0.4435 | 0.06084 | 0.0001174 | 518.12 | 0x37...9818 | |
07/30/2025 | 2:18:47 PM | sell | $788.29 | $0.4451 | 0.2087 | 0.0001178 | 1,771 | 0x5f...1f31 | |
07/30/2025 | 2:18:43 PM | buy | $601.08 | $0.4531 | 0.1593 | 0.0001201 | 1,326.42 | 0xd2...1967 | |
07/30/2025 | 2:18:43 PM | sell | $2,686.85 | $0.4474 | 0.7121 | 0.0001185 | 6,004.89 | 0x78...743a | |
07/30/2025 | 2:18:43 PM | buy | $265.24 | $0.4545 | 0.0703 | 0.0001204 | 583.53 | 0x6b...e352 | |
07/30/2025 | 2:18:41 PM | buy | $4,187.89 | $0.4541 | 1.11 | 0.0001203 | 9,221.16 | 0xd6...f5ad | |
07/30/2025 | 2:16:33 PM | buy | $0.6578 | $0.448 | 0.0001741 | 0.0001186 | 1.46 | 0x23...1a40 |