- WhatToFarm
- Base
- Uniswap V2
- SYP-WETH LPs
Info about SYP-WETH pair
- Pooled SYP:
- 79,500.01
- Pooled WETH:
- $36.64
SYP/WETH price stats on Base
As of January 22, 2026, the current price of SYP token on DEX Uniswap V2 is $1.39. SYP price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $21,948.85. SYP token contract is 0x2BdD3602Fc526AA5CC677Cd708375dD2F7C4256F with a market cap $418,513,987.11. The liquidity pool contract is 0x1558a635e0234DbF958ad3Faf32edD350E4FC966 with total value locked (TVL) of $221,157.27. The SYP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYP/WETH now?
The current liquidity of SYP/WETH with the contract address 0x1558a635e0234DbF958ad3Faf32edD350E4FC966 is $221,157.27.
How many transactions are there in the SYP/WETH pool in the last 24 hours?
The total transactions of SYP/WETH is 1285 in the last 24 hours, 646 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the SYP/WETH pool in the last 24 hours?
SYP/WETH pool has a trading volume of $21,948.85 in the last 24 hours.
What is the exchange rate of 1 SYP to WETH?
The exchange rate of 1 SYP to WETH is 0.0004623, captured at 4:08 AM UTC.
How much is 1 SYP in dollars?
The price of converting 1 SYP to USD is $1.39 today.
SYP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:08:29 AM | buy | $5.12 | $1.39 | 0.0017 | 0.0004623 | 3.67 | 0xbc...f5dd | |
| 01/22/2026 | 4:08:25 AM | buy | $9.35 | $1.39 | 0.0031 | 0.0004622 | 6.7 | 0x82...27db | |
| 01/22/2026 | 4:05:45 AM | sell | $17.42 | $1.38 | 0.005783 | 0.0004595 | 12.58 | 0x84...650d | |
| 01/22/2026 | 4:05:39 AM | buy | $10.84 | $1.39 | 0.0036 | 0.0004623 | 7.78 | 0xa3...3e88 | |
| 01/22/2026 | 4:05:35 AM | sell | $8.39 | $1.38 | 0.00279 | 0.0004595 | 6.07 | 0x66...2bff | |
| 01/22/2026 | 4:03:35 AM | sell | $5.41 | $1.38 | 0.001799 | 0.0004596 | 3.91 | 0x1f...b498 | |
| 01/22/2026 | 4:03:31 AM | sell | $18.6 | $1.38 | 0.006183 | 0.0004597 | 13.45 | 0x6d...8688 | |
| 01/22/2026 | 4:03:25 AM | sell | $12.63 | $1.38 | 0.004198 | 0.0004598 | 9.13 | 0xd2...e5b1 | |
| 01/22/2026 | 4:01:19 AM | buy | $8.12 | $1.39 | 0.0027 | 0.0004626 | 5.83 | 0x98...004e | |
| 01/22/2026 | 4:01:13 AM | buy | $9.32 | $1.39 | 0.0031 | 0.0004625 | 6.7 | 0x83...6578 | |
| 01/22/2026 | 4:01:07 AM | sell | $31.56 | $1.38 | 0.01048 | 0.0004598 | 22.8 | 0xdb...5a95 | |
| 01/22/2026 | 3:57:19 AM | buy | $12.04 | $1.39 | 0.004 | 0.0004627 | 8.64 | 0x2b...8756 | |
| 01/22/2026 | 3:57:15 AM | buy | $47.27 | $1.39 | 0.0157 | 0.0004625 | 33.94 | 0x4c...74cc | |
| 01/22/2026 | 3:57:09 AM | sell | $13.2 | $1.38 | 0.004386 | 0.0004595 | 9.54 | 0xd5...b8d8 | |
| 01/22/2026 | 3:53:03 AM | sell | $11.69 | $1.38 | 0.003888 | 0.0004596 | 8.45 | 0x01...3608 | |
| 01/22/2026 | 3:52:59 AM | sell | $16.78 | $1.38 | 0.005578 | 0.0004598 | 12.13 | 0x3a...ce40 | |
| 01/22/2026 | 3:52:55 AM | sell | $16.73 | $1.38 | 0.005562 | 0.0004599 | 12.09 | 0x3e...9e9b | |
| 01/22/2026 | 3:49:21 AM | sell | $46.16 | $1.38 | 0.01532 | 0.0004602 | 33.3 | 0x29...7b1b | |
| 01/22/2026 | 3:49:13 AM | buy | $13.25 | $1.39 | 0.0044 | 0.0004631 | 9.5 | 0x56...e600 | |
| 01/22/2026 | 3:49:05 AM | buy | $12.34 | $1.39 | 0.0041 | 0.000463 | 8.85 | 0x5c...603d |