- WhatToFarm
- Base
- Uniswap V3
- SYNP-WETH LPs
Info about SYNP-WETH pair
- Pooled SYNP:
- 0.015311
- Pooled WETH:
- $0.01518
SYNP/WETH price stats on Base
As of January 31, 2026, the current price of SYNP token on DEX Uniswap V3 is $0.0001751. SYNP price is up 454% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $443,212.71. SYNP token contract is 0x4c33c4d8869b8cA2251c74B90F2Ba08340230B75 with a market cap $175,128.01. The liquidity pool contract is 0xce53cA854CFa73EA9e1c4e87605f82512d0507ac with total value locked (TVL) of $1.00. The SYNP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNP/WETH now?
The current liquidity of SYNP/WETH with the contract address 0xce53cA854CFa73EA9e1c4e87605f82512d0507ac is $1.00.
How many transactions are there in the SYNP/WETH pool in the last 24 hours?
The total transactions of SYNP/WETH is 1002 in the last 24 hours, 633 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the SYNP/WETH pool in the last 24 hours?
SYNP/WETH pool has a trading volume of $443,212.71 in the last 24 hours.
What is the exchange rate of 1 SYNP to WETH?
The exchange rate of 1 SYNP to WETH is 0.00000006498, captured at 8:02 AM UTC.
How much is 1 SYNP in dollars?
The price of converting 1 SYNP to USD is $0.0001751 today.
SYNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:14:19 AM | buy | $400.18 | $0.0001768 | 0.1485 | 0.076563 | 2.26M | 0xfb...c15a | |
| 01/31/2026 | 2:14:19 AM | sell | $672.04 | $0.0001751 | 0.2493 | 0.076498 | 3.84M | 0xe4...81c9 | |
| 01/31/2026 | 2:14:17 AM | sell | $277.28 | $0.0001754 | 0.1029 | 0.076513 | 1.58M | 0x99...38b1 | |
| 01/31/2026 | 2:14:15 AM | buy | $673.56 | $0.0001755 | 0.25 | 0.076514 | 3.84M | 0x47...028b | |
| 01/31/2026 | 2:14:13 AM | buy | $94.29 | $0.0001735 | 0.035 | 0.076442 | 543,262.44 | 0x35...6529 | |
| 01/31/2026 | 2:14:09 AM | sell | $144.95 | $0.0001725 | 0.05383 | 0.076408 | 840,063.27 | 0x71...11fe | |
| 01/31/2026 | 2:14:07 AM | buy | $266.55 | $0.0001732 | 0.099 | 0.076435 | 1.54M | 0x27...470a | |
| 01/31/2026 | 2:14:03 AM | sell | $300.4 | $0.0001723 | 0.1115 | 0.0764 | 1.74M | 0xf8...05f5 | |
| 01/31/2026 | 2:14:03 AM | buy | $619.27 | $0.0001725 | 0.23 | 0.076409 | 3.59M | 0x6a...30db | |
| 01/31/2026 | 2:13:55 AM | buy | $66.63 | $0.0001708 | 0.02475 | 0.076345 | 390,058.86 | 0xe6...59fa | |
| 01/31/2026 | 2:13:53 AM | sell | $165.99 | $0.00017 | 0.06165 | 0.076316 | 976,086.16 | 0xd0...21ff | |
| 01/31/2026 | 2:13:49 AM | buy | $18.84 | $0.0001714 | 0.007 | 0.076368 | 109,919.06 | 0x9d...d262 | |
| 01/31/2026 | 2:13:45 AM | buy | $139.19 | $0.000171 | 0.0517 | 0.076353 | 813,718.99 | 0x2a...2845 | |
| 01/31/2026 | 2:13:39 AM | buy | $107.03 | $0.0001704 | 0.03976 | 0.07633 | 628,063.74 | 0x8a...02f8 | |
| 01/31/2026 | 2:13:35 AM | sell | $296.37 | $0.0001698 | 0.1101 | 0.07631 | 1.74M | 0x04...d697 | |
| 01/31/2026 | 2:13:35 AM | buy | $65.94 | $0.0001714 | 0.0245 | 0.076369 | 384,618.82 | 0xfc...80f8 | |
| 01/31/2026 | 2:13:29 AM | buy | $807.54 | $0.0001692 | 0.3 | 0.076288 | 4.77M | 0x37...ca18 | |
| 01/31/2026 | 2:13:27 AM | sell | $2,164 | $0.0002176 | 0.8039 | 0.078085 | 9.94M | 0xa1...966a | |
| 01/31/2026 | 2:13:27 AM | sell | $1,655.36 | $0.0002006 | 0.6149 | 0.077453 | 8.25M | 0x44...ba63 | |
| 01/31/2026 | 2:13:27 AM | sell | $1,482.55 | $0.0001705 | 0.5507 | 0.076336 | 8.69M | 0x8f...e686 |