WhatToFarm
/
Get started
12 Swap

Info about WETH-SYND pair

Price USD
$4,582.71
Price
472.54M SYND
TVL
$1
MKT CAP
$835.6M
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
34
Buys
34
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x73426d3323F9f1f587050E3A632795c74A07d703
WETH:
0x4200000000000000000000000000000000000006
SYND:
0xb71625Ea830d296e1e3fB2cF0B2eD7211125341A
Pooled WETH:
0.01612
Pooled SYND:
$0.0111812

WETH/SYND price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,582.71. WETH price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,614.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,649,741.60. The liquidity pool contract is 0x73426d3323F9f1f587050E3A632795c74A07d703 with total value locked (TVL) of $1.00. The WETH/SYND trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/SYND with the contract address 0x73426d3323F9f1f587050E3A632795c74A07d703 is $1.00.

The total transactions of WETH/SYND is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

WETH/SYND pool has a trading volume of $13,614.77 in the last 24 hours.

The exchange rate of 1 WETH to SYND is 472.54M, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $4,582.71 today.

WETH-SYND price chart

DateTime
Price $
Price SYND
MakerTXN
09/18/20251:19:07 PMbuy$495.39$0.0596970.10810.08211651.08M
0xa71...9595
0xdc...ebf8
09/18/20251:18:41 PMbuy$297.41$0.0595230.06490.08207831.23M
0x696...3dE7
0x3a...2d04
09/18/20251:18:13 PMbuy$651.2$0.0593140.14210.08203269.91M
0x1bE...20c9
0xa1...a6ec
09/18/20251:17:49 PMbuy$284.86$0.0591210.06210.08198831.23M
0x479...7A5a
0xf2...0da8
09/18/20251:17:19 PMbuy$282.55$0.0589990.06160.08196231.4M
0xE1F...8b41
0x77...408b
09/18/20251:16:51 PMbuy$444.47$0.0588440.09690.08192850.25M
0xea0...aB10
0x6b...4ac5
09/18/20251:16:27 PMbuy$252.94$0.0586890.05520.08189629.11M
0x696...3dE7
0x2e...d916
09/18/20251:15:55 PMbuy$177.04$0.0586070.03860.08187620.57M
0x1bE...20c9
0xe9...194a
09/18/20251:15:27 PMbuy$262.68$0.0585110.05730.08185630.86M
0x93D...8ebc
0xc4...c0a5
09/18/20251:15:01 PMbuy$167.31$0.0584210.03650.08183719.87M
0xB4f...16ec
0x6f...22c2
09/18/20251:14:35 PMbuy$551.91$0.0582720.12040.08180466.71M
0xDD7...E66b
0x91...d4f9
09/18/20251:14:03 PMbuy$224.84$0.0581060.04910.0817727.74M
0xa71...9595
0x5b...8e9f
09/18/20251:13:35 PMbuy$483.52$0.0579690.10550.08173860.67M
0x479...7A5a
0x8e...139e
09/18/20251:12:59 PMbuy$597.47$0.0577510.13040.08169177.08M
0x4c0...DE22
0x22...b27e
09/18/20251:12:29 PMbuy$610.23$0.0575120.13320.08163981.23M
0xE1F...8b41
0x28...c8e5
09/18/20251:11:59 PMbuy$430.18$0.057310.09390.08159558.84M
0xea0...aB10
0x1b...30aa
09/18/20251:11:37 PMbuy$239.6$0.0571820.05230.08156733.36M
0x696...3dE7
0xd4...86db
09/18/20251:11:13 PMbuy$240.06$0.057090.05240.08154733.85M
0x1bE...20c9
0x29...b035
09/18/20251:10:47 PMbuy$620.31$0.0569270.13540.08151289.54M
0x93D...8ebc
0x89...0f14
09/18/20251:10:19 PMbuy$622.14$0.0566960.13580.08146192.9M
0xB4f...16ec
0x19...9545