- WhatToFarm
- Base
- Uniswap V3
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 14,821.27
- Pooled WETH:
- $36.26
SYND/WETH price stats on Base
As of September 18, 2025, the current price of SYND token on DEX Uniswap V3 is $2.18. SYND price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 8859 trades with trading volume of $2,183,690.39. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $54,788,950.27. The liquidity pool contract is 0x27c9dCd8EAB8015eFA86040026be8Ae034782F0c with total value locked (TVL) of $198,526.75. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0x27c9dCd8EAB8015eFA86040026be8Ae034782F0c is $198,526.75.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 8859 in the last 24 hours, 4425 of which are buy transactions, and 4434 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $2,183,690.39 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.0004758, captured at 7:17 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $2.18 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:16:53 AM | sell | $470.18 | $2.18 | 0.1025 | 0.0004758 | 215.62 | 0xab...ed63 | |
| 09/18/2025 | 7:16:37 AM | sell | $180.89 | $2.18 | 0.03947 | 0.0004768 | 82.78 | 0x55...298d | |
| 09/18/2025 | 7:16:37 AM | sell | $341.91 | $2.18 | 0.0746 | 0.0004775 | 156.21 | 0x64...0d6c | |
| 09/18/2025 | 7:16:37 AM | sell | $1.93 | $2.18 | 0.0004211 | 0.0004764 | 0.8839 | 0x91...d908 | |
| 09/18/2025 | 7:16:37 AM | sell | $1,351.31 | $2.2 | 0.2948 | 0.0004801 | 614.16 | 0xd9...35f5 | |
| 09/18/2025 | 7:16:45 AM | sell | $61.07 | $2.18 | 0.01332 | 0.0004767 | 27.95 | 0x06...5392 | |
| 09/18/2025 | 7:16:41 AM | sell | $43.34 | $2.18 | 0.009458 | 0.0004762 | 19.85 | 0x2c...8332 | |
| 09/18/2025 | 7:16:39 AM | sell | $1.28 | $2.18 | 0.0002807 | 0.0004763 | 0.5893 | 0x0b...c171 | |
| 09/18/2025 | 7:16:37 AM | buy | $6,266.87 | $2.21 | 1.36 | 0.0004829 | 2,831.27 | 0xba...22f0 | |
| 09/18/2025 | 7:16:41 AM | sell | $12.59 | $2.18 | 0.002748 | 0.0004768 | 5.76 | 0x32...a687 | |
| 09/18/2025 | 7:16:37 AM | sell | $140.82 | $2.21 | 0.03072 | 0.0004823 | 63.7 | 0x89...cf46 | |
| 09/18/2025 | 7:16:35 AM | buy | $17.16 | $2.17 | 0.003746 | 0.0004747 | 7.89 | 0x76...ab8e | |
| 09/18/2025 | 7:16:49 AM | sell | $31.39 | $2.18 | 0.00685 | 0.0004765 | 14.37 | 0x22...e42f | |
| 09/18/2025 | 7:16:41 AM | buy | $204.46 | $2.22 | 0.04461 | 0.0004862 | 91.76 | 0x00...7044 | |
| 09/18/2025 | 7:16:37 AM | sell | $21.95 | $2.18 | 0.004791 | 0.0004764 | 10.05 | 0x5f...6bda | |
| 09/18/2025 | 7:16:39 AM | sell | $8.77 | $2.18 | 0.001914 | 0.0004763 | 4.01 | 0x30...30a3 | |
| 09/18/2025 | 7:16:37 AM | sell | $31.86 | $2.18 | 0.006952 | 0.0004765 | 14.59 | 0xe9...445f | |
| 09/18/2025 | 7:16:27 AM | buy | $249.89 | $2.17 | 0.05452 | 0.000474 | 115.02 | 0xa6...54e0 | |
| 09/18/2025 | 7:16:33 AM | buy | $264.75 | $2.17 | 0.05777 | 0.0004745 | 121.75 | 0x9c...a5bf | |
| 09/18/2025 | 7:16:23 AM | buy | $42.71 | $2.17 | 0.009321 | 0.0004738 | 19.67 | 0xe1...72fc |