WhatToFarm
/
Get started
12 Swap

Info about SYND-WETH pair

Price USD
$0.0001555
Price
0.073613 WETH
TVL
$82,530.01
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
240%
Share
TXNS
53
Buys
8
Sells
45
Volume
27K
Telegram price alerts
Pair:
0xf1D1dDc9B2AeEDe76eb5a04f52b46B4d7E652350
SYND:
0x4894B51DbB20e8ca989e03075D3BbB59A9c87CBF
WETH:
0x4200000000000000000000000000000000000006
Pooled SYND:
262.14M
Pooled WETH:
$9.58

SYND/WETH price stats on Base

As of September 11, 2025, the current price of SYND token on DEX Uniswap V2 is $0.0001555. SYND price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $27,468.18. SYND token contract is 0x4894B51DbB20e8ca989e03075D3BbB59A9c87CBF with a market cap $157,416.27. The liquidity pool contract is 0xf1D1dDc9B2AeEDe76eb5a04f52b46B4d7E652350 with total value locked (TVL) of $82,530.01. The SYND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYND/WETH with the contract address 0xf1D1dDc9B2AeEDe76eb5a04f52b46B4d7E652350 is $82,530.01.

The total transactions of SYND/WETH is 53 in the last 24 hours, 8 of which are buy transactions, and 45 are sales transactions.

SYND/WETH pool has a trading volume of $27,468.18 in the last 24 hours.

The exchange rate of 1 SYND to WETH is 0.00000003613, captured at 9:54 AM UTC.

The price of converting 1 SYND to USD is $0.0001555 today.

SYND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20257:26:57 PMbuy$607.47$0.00015550.14110.0736133.9M
0x233...159d
0xf7...8c50
09/10/20257:26:47 PMbuy$602.14$0.0001510.13980.0735073.99M
0x9dC...d1F4
0xbc...c35a
09/10/20257:26:37 PMbuy$629.9$0.00014640.14620.0734014.3M
0x3db...7D3c
0xdd...0b3d
09/10/20257:26:27 PMbuy$627.25$0.00014190.14560.0732954.42M
0x13F...4Da3
0xf6...2ffc
09/10/20257:24:57 PMbuy$15.27$0.00013980.0035390.073241109,197.97
0x044...37BC
0x9e...d794
09/10/20257:02:27 PMbuy$98.29$0.00014020.022640.073232700,660.41
0x044...37BC
0x97...1e5b
09/10/20256:20:35 PMbuy$602.48$0.00013110.13840.0730144.36M
0xbCf...0f60
0x5d...93ab
09/10/20256:20:25 PMbuy$636.92$0.00013370.14630.0730734.76M
0xeC3...0CBb
0x3a...bd8a
09/10/20256:20:15 PMbuy$641.13$0.00012930.14730.0729724.96M
0xB0C...b99b
0x09...4dea
09/10/20256:20:05 PMbuy$634.14$0.00011450.14560.072635.07M
0x233...159d
0x11...76fe
09/10/20256:19:55 PMbuy$613.47$0.00011450.14080.072635.08M
0x9dC...d1F4
0x63...c29b
09/10/20256:19:45 PMbuy$606.69$0.00011680.13930.0726835.19M
0x3db...7D3c
0xd2...3981
09/10/20256:19:35 PMbuy$631.4$0.00011280.14490.0725915.59M
0x13F...4Da3
0xe0...6d8d
09/10/20256:18:43 PMbuy$9.97$0.00011080.0022890.07254489,960.35
0xB3C...AfD0
0xea...f712
09/10/20256:08:13 PMbuy$612.59$0.00010290.14030.0723595.62M
0x43f...1351
0x68...0810
09/10/20256:08:03 PMbuy$622.05$0.00010510.14250.072415.91M
0x4a1...dE96
0xc5...cf8e
09/10/20256:07:53 PMbuy$637.11$0.00010130.14590.0723226.29M
0x67d...439d
0x7e...8196
09/10/20256:07:43 PMbuy$609.58$0.00009760.13960.0722366.25M
0x20E...d5A3
0x8a...cfb7
09/10/20256:07:37 PMsell$627.76$0.000097080.14380.0722246.47M
0x622...7B4B
0x53...11cb
09/10/20256:07:33 PMbuy$616.87$0.00009770.14130.0722386.31M
0xba2...0634
0xee...d44a