- WhatToFarm
- Base
- Uniswap V3
- SynauLearn-WETH LPs
Info about SynauLearn-WETH pair
- Pooled SynauLearn:
- 449.86M
- Pooled WETH:
- $13.45
SynauLearn/WETH price stats on Base
As of December 19, 2025, the current price of SynauLearn token on DEX Uniswap V3 is $0.0001469. SynauLearn price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 2700 trades with trading volume of $1,096,666.04. SynauLearn token contract is 0xCbBcbD61Faaa97a36701dD2992723cE6fb2237BC with a market cap $146,924.24. The liquidity pool contract is 0xdd7efc968856797B9Ff0658149F48F6870Ad0e5B with total value locked (TVL) of $66,070.13. The SynauLearn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SynauLearn/WETH now?
The current liquidity of SynauLearn/WETH with the contract address 0xdd7efc968856797B9Ff0658149F48F6870Ad0e5B is $66,070.13.
How many transactions are there in the SynauLearn/WETH pool in the last 24 hours?
The total transactions of SynauLearn/WETH is 2700 in the last 24 hours, 1662 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the SynauLearn/WETH pool in the last 24 hours?
SynauLearn/WETH pool has a trading volume of $1,096,666.04 in the last 24 hours.
What is the exchange rate of 1 SynauLearn to WETH?
The exchange rate of 1 SynauLearn to WETH is 0.00000005204, captured at 1:28 AM UTC.
How much is 1 SynauLearn in dollars?
The price of converting 1 SynauLearn to USD is $0.0001469 today.
SynauLearn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:57:23 PM | sell | $0.02853 | $0.0001469 | 0.0000101 | 0.075204 | 194.24 | 0x00...163e | |
| 12/18/2025 | 7:03:15 AM | buy | $0.4865 | $0.0001484 | 0.0001716 | 0.075235 | 3,278.37 | 0xb8...f713 | |
| 12/18/2025 | 6:54:13 AM | buy | $0.8393 | $0.0001479 | 0.000297 | 0.075235 | 5,672.83 | 0xfa...9083 | |
| 12/18/2025 | 1:06:51 AM | buy | $1,396.62 | $0.0001445 | 0.495 | 0.075122 | 9.66M | 0xd8...4e3d | |
| 12/18/2025 | 12:57:01 AM | sell | $192.75 | $0.0001416 | 0.06792 | 0.074992 | 1.36M | 0x49...889a | |
| 12/18/2025 | 12:57:01 AM | buy | $28.37 | $0.0001421 | 0.01 | 0.075009 | 199,616.15 | 0x12...9848 | |
| 12/18/2025 | 12:56:51 AM | buy | $99.31 | $0.0001427 | 0.035 | 0.07503 | 695,823.35 | 0x34...f65b | |
| 12/18/2025 | 12:56:43 AM | buy | $1.34 | $0.0001425 | 0.0004755 | 0.075022 | 9,468.18 | 0x7d...6484 | |
| 12/18/2025 | 12:56:37 AM | buy | $70.23 | $0.0001423 | 0.02475 | 0.075016 | 493,377.73 | 0x1c...6176 | |
| 12/18/2025 | 12:56:35 AM | sell | $281.24 | $0.0001419 | 0.09911 | 0.075002 | 1.98M | 0x98...e88c | |
| 12/18/2025 | 12:56:27 AM | buy | $3.37 | $0.0001434 | 0.001188 | 0.075055 | 23,500.79 | 0x36...3a9c | |
| 12/18/2025 | 12:56:21 AM | buy | $0.05675 | $0.0001434 | 0.00002 | 0.075054 | 395.65 | 0x7a...e75c | |
| 12/18/2025 | 12:56:19 AM | sell | $103.6 | $0.0001428 | 0.0365 | 0.075032 | 725,442.02 | 0xbf...17b1 | |
| 12/18/2025 | 12:56:13 AM | buy | $2.83 | $0.0001438 | 0.001 | 0.075071 | 19,719.62 | 0x07...45bc | |
| 12/18/2025 | 12:56:11 AM | sell | $366.13 | $0.0001438 | 0.129 | 0.075069 | 2.55M | 0x8c...e539 | |
| 12/18/2025 | 12:56:01 AM | buy | $283.76 | $0.0001449 | 0.1 | 0.075106 | 1.96M | 0x76...843d | |
| 12/18/2025 | 12:55:59 AM | sell | $240.38 | $0.0001439 | 0.08471 | 0.075072 | 1.67M | 0x0d...a775 | |
| 12/18/2025 | 12:55:57 AM | buy | $261.05 | $0.0001447 | 0.092 | 0.075101 | 1.8M | 0x98...8141 | |
| 12/18/2025 | 12:55:49 AM | buy | $146.7 | $0.0001438 | 0.0517 | 0.075069 | 1.02M | 0xc9...a155 | |
| 12/18/2025 | 12:55:43 AM | buy | $363.21 | $0.0001427 | 0.128 | 0.075028 | 2.55M | 0xa0...28a2 |