- WhatToFarm
- Base
- Uniswap V3
- SynauLearn-WETH LPs
Info about SynauLearn-WETH pair
- Pooled SynauLearn:
- 1B
- Pooled WETH:
- $8.81
SynauLearn/WETH price stats on Base
As of November 23, 2025, the current price of SynauLearn token on DEX Uniswap V3 is $0.00003661. SynauLearn price is down -59.57% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $274,841.56. SynauLearn token contract is 0x072D95f58268c325e18315d923c6174b4F754b70 with a market cap $36,611.37. The liquidity pool contract is 0x87fb9160658A63C3cd562De14429130d869A319f with total value locked (TVL) of $104,399.10. The SynauLearn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SynauLearn/WETH now?
The current liquidity of SynauLearn/WETH with the contract address 0x87fb9160658A63C3cd562De14429130d869A319f is $104,399.10.
How many transactions are there in the SynauLearn/WETH pool in the last 24 hours?
The total transactions of SynauLearn/WETH is 527 in the last 24 hours, 312 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the SynauLearn/WETH pool in the last 24 hours?
SynauLearn/WETH pool has a trading volume of $274,841.56 in the last 24 hours.
What is the exchange rate of 1 SynauLearn to WETH?
The exchange rate of 1 SynauLearn to WETH is 0.00000001314, captured at 12:18 PM UTC.
How much is 1 SynauLearn in dollars?
The price of converting 1 SynauLearn to USD is $0.00003661 today.
SynauLearn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:33:25 AM | sell | $13,255.11 | $0.00003661 | 4.75 | 0.071314 | 362.05M | 0xf1...d4af | |
| 11/23/2025 | 7:32:57 AM | sell | $1.13 | $0.00005744 | 0.0004088 | 0.072066 | 19,783.34 | 0xf5...6c7d | |
| 11/23/2025 | 7:32:29 AM | sell | $1,746.61 | $0.0000602 | 0.6282 | 0.072165 | 29.01M | 0x96...d0f2 | |
| 11/23/2025 | 7:32:25 AM | sell | $6,582.32 | $0.00007399 | 2.36 | 0.072661 | 88.95M | 0x56...176e | |
| 11/23/2025 | 7:30:51 AM | sell | $3,466.6 | $0.0000936 | 1.24 | 0.073363 | 37.03M | 0x9b...02d4 | |
| 11/23/2025 | 7:30:41 AM | sell | $5,554.69 | $0.0001124 | 1.99 | 0.074041 | 49.41M | 0xdd...670e | |
| 11/23/2025 | 7:30:25 AM | sell | $445.78 | $0.0001264 | 0.1602 | 0.074544 | 3.53M | 0x06...e2ba | |
| 11/23/2025 | 7:30:17 AM | buy | $556.3 | $0.0001287 | 0.2 | 0.074627 | 4.32M | 0x99...82f5 | |
| 11/23/2025 | 7:30:13 AM | sell | $117.92 | $0.0001251 | 0.04239 | 0.074499 | 942,220.63 | 0x3e...94d5 | |
| 11/23/2025 | 7:30:03 AM | buy | $406.1 | $0.000127 | 0.146 | 0.074566 | 3.2M | 0x5c...8ec2 | |
| 11/23/2025 | 7:29:55 AM | buy | $556.23 | $0.0001247 | 0.2 | 0.074485 | 4.46M | 0x91...edd6 | |
| 11/23/2025 | 7:29:19 AM | sell | $222.82 | $0.0001214 | 0.08015 | 0.074369 | 1.83M | 0xc3...baf6 | |
| 11/23/2025 | 7:29:15 AM | buy | $612.32 | $0.0001231 | 0.22 | 0.074425 | 4.97M | 0xb8...7505 | |
| 11/23/2025 | 7:29:07 AM | buy | $250.49 | $0.0001211 | 0.09 | 0.074354 | 2.07M | 0x08...460d | |
| 11/23/2025 | 7:29:05 AM | buy | $13.5 | $0.0001205 | 0.004851 | 0.074332 | 111,959.05 | 0xce...9964 | |
| 11/23/2025 | 7:29:05 AM | buy | $17.63 | $0.0001205 | 0.006336 | 0.07433 | 146,318.62 | 0xbd...e97c | |
| 11/23/2025 | 7:29:01 AM | sell | $2,701.38 | $0.0001241 | 0.9705 | 0.074462 | 21.75M | 0xc4...80b0 | |
| 11/23/2025 | 7:28:55 AM | buy | $206.04 | $0.0001327 | 0.07403 | 0.07477 | 1.55M | 0x42...aeb9 | |
| 11/23/2025 | 7:28:53 AM | sell | $955.94 | $0.0001318 | 0.3437 | 0.07474 | 7.25M | 0x5d...3740 | |
| 11/23/2025 | 7:28:51 AM | buy | $38.65 | $0.0001367 | 0.0139 | 0.074917 | 282,658.49 | 0x98...6fdc |