- WhatToFarm
- Base
- Uniswap V3
- SynauLearn-WETH LPs
Info about SynauLearn-WETH pair
- Pooled SynauLearn:
- 0.015856
- Pooled WETH:
- $0.015765
SynauLearn/WETH price stats on Base
As of November 22, 2025, the current price of SynauLearn token on DEX Uniswap V3 is $0.0002803. SynauLearn price is up 1,708% in the last 24 hours. The trading history for the last 24 hours contains 3276 trades with trading volume of $1,213,226.35. SynauLearn token contract is 0xE2B0feab58cb2f548BD0DD7C6f27930808820dD3 with a market cap $280,347.48. The liquidity pool contract is 0xb5aE999da49ac7a4454f253c9dDA35bc13a80dFA with total value locked (TVL) of $1.00. The SynauLearn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SynauLearn/WETH now?
The current liquidity of SynauLearn/WETH with the contract address 0xb5aE999da49ac7a4454f253c9dDA35bc13a80dFA is $1.00.
How many transactions are there in the SynauLearn/WETH pool in the last 24 hours?
The total transactions of SynauLearn/WETH is 3276 in the last 24 hours, 1726 of which are buy transactions, and 1550 are sales transactions.
What is the trading volume in the SynauLearn/WETH pool in the last 24 hours?
SynauLearn/WETH pool has a trading volume of $1,213,226.35 in the last 24 hours.
What is the exchange rate of 1 SynauLearn to WETH?
The exchange rate of 1 SynauLearn to WETH is 0.0000001032, captured at 1:01 PM UTC.
How much is 1 SynauLearn in dollars?
The price of converting 1 SynauLearn to USD is $0.0002803 today.
SynauLearn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:19:09 AM | buy | $43.44 | $0.0002803 | 0.016 | 0.061032 | 154,979.43 | 0x0a...2769 | |
| 11/22/2025 | 10:19:09 AM | sell | $71.6 | $0.0002788 | 0.02637 | 0.061026 | 256,827.61 | 0x12...5eda | |
| 11/22/2025 | 10:19:07 AM | buy | $67.88 | $0.0002805 | 0.025 | 0.061033 | 242,006.25 | 0xd6...a6fe | |
| 11/22/2025 | 10:19:03 AM | buy | $814.65 | $0.0002827 | 0.3 | 0.061041 | 2.88M | 0xb3...022d | |
| 11/22/2025 | 10:19:05 AM | buy | $543.1 | $0.0002777 | 0.2 | 0.061022 | 1.96M | 0x25...40f5 | |
| 11/22/2025 | 10:19:05 AM | sell | $1,146.68 | $0.0002792 | 0.4222 | 0.061028 | 4.11M | 0x88...a0f1 | |
| 11/22/2025 | 10:19:05 AM | sell | $42.44 | $0.0002787 | 0.01563 | 0.061026 | 152,303.71 | 0xe6...865d | |
| 11/22/2025 | 10:19:01 AM | sell | $41.11 | $0.0002769 | 0.01513 | 0.061019 | 148,443.07 | 0xee...4534 | |
| 11/22/2025 | 10:19:01 AM | sell | $23.18 | $0.0002772 | 0.008539 | 0.061021 | 83,623.22 | 0x49...3203 | |
| 11/22/2025 | 10:18:59 AM | buy | $570.25 | $0.000276 | 0.21 | 0.061016 | 2.07M | 0xcf...0f38 | |
| 11/22/2025 | 10:18:55 AM | buy | $46.16 | $0.0002739 | 0.017 | 0.061008 | 168,535.71 | 0x03...fc99 | |
| 11/22/2025 | 10:18:55 AM | sell | $105.89 | $0.0002719 | 0.03899 | 0.061001 | 389,389.77 | 0x85...bcbd | |
| 11/22/2025 | 10:18:51 AM | buy | $48.87 | $0.0002734 | 0.018 | 0.061006 | 178,777.29 | 0x2f...1c0d | |
| 11/22/2025 | 10:18:49 AM | sell | $403.38 | $0.0002737 | 0.1485 | 0.061008 | 1.47M | 0xe4...c566 | |
| 11/22/2025 | 10:18:49 AM | sell | $32.42 | $0.000276 | 0.01194 | 0.061016 | 117,440.44 | 0xcf...5df1 | |
| 11/22/2025 | 10:18:49 AM | sell | $14.14 | $0.0002715 | 0.005209 | 0.061 | 52,083.15 | 0x7d...e922 | |
| 11/22/2025 | 10:18:47 AM | sell | $343.53 | $0.0002781 | 0.1264 | 0.061024 | 1.23M | 0x9d...8ff3 | |
| 11/22/2025 | 10:18:45 AM | buy | $679.06 | $0.000278 | 0.25 | 0.061023 | 2.44M | 0x49...0e6e | |
| 11/22/2025 | 10:18:41 AM | sell | $57.53 | $0.0002716 | 0.02118 | 0.061 | 211,754.02 | 0xc1...ec37 | |
| 11/22/2025 | 10:18:43 AM | buy | $135.81 | $0.0002737 | 0.05 | 0.061007 | 496,133.16 | 0xaa...0b88 |