- WhatToFarm
- Base
- Uniswap V2
- SynauLearn-WETH LPs
Info about SynauLearn-WETH pair
- Pooled SynauLearn:
- 7.4B
- Pooled WETH:
- $11.25
SynauLearn/WETH price stats on Base
As of November 22, 2025, the current price of SynauLearn token on DEX Uniswap V2 is $0.000004232. SynauLearn price is up 76.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,098.88. SynauLearn token contract is 0x46FFc7266127b7CadF28fF53B00A55f53DE27F36 with a market cap $41,899.94. The liquidity pool contract is 0x880a0c35536E2bd28B0AA02A06C138f8e37bc951 with total value locked (TVL) of $61,967.18. The SynauLearn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SynauLearn/WETH now?
The current liquidity of SynauLearn/WETH with the contract address 0x880a0c35536E2bd28B0AA02A06C138f8e37bc951 is $61,967.18.
How many transactions are there in the SynauLearn/WETH pool in the last 24 hours?
The total transactions of SynauLearn/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SynauLearn/WETH pool in the last 24 hours?
SynauLearn/WETH pool has a trading volume of $8,098.88 in the last 24 hours.
What is the exchange rate of 1 SynauLearn to WETH?
The exchange rate of 1 SynauLearn to WETH is 0.000000001536, captured at 8:24 AM UTC.
How much is 1 SynauLearn in dollars?
The price of converting 1 SynauLearn to USD is $0.000004232 today.
SynauLearn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:38:57 AM | buy | $230.75 | $0.054232 | 0.0838 | 0.081536 | 54.52M | 0x95...db10 | |
| 11/22/2025 | 7:38:29 AM | buy | $128.04 | $0.054183 | 0.0465 | 0.081519 | 30.61M | 0xcc...52ca | |
| 11/22/2025 | 7:37:55 AM | buy | $364.03 | $0.054117 | 0.1322 | 0.081495 | 88.41M | 0x42...d8d7 | |
| 11/22/2025 | 7:37:27 AM | buy | $338.97 | $0.054023 | 0.1231 | 0.081461 | 84.24M | 0x26...54c9 | |
| 11/22/2025 | 7:36:55 AM | buy | $162.76 | $0.053958 | 0.0591 | 0.081437 | 41.12M | 0xe9...1f44 | |
| 11/22/2025 | 7:36:21 AM | buy | $325.98 | $0.053896 | 0.1183 | 0.081413 | 83.67M | 0x42...a35b | |
| 11/22/2025 | 7:35:57 AM | buy | $208.06 | $0.053827 | 0.0755 | 0.081388 | 54.36M | 0x03...8f9a | |
| 11/22/2025 | 7:35:31 AM | buy | $188.52 | $0.053776 | 0.0684 | 0.08137 | 49.92M | 0xf1...2a8e | |
| 11/22/2025 | 7:35:01 AM | buy | $369.17 | $0.053709 | 0.1338 | 0.081344 | 99.52M | 0xbc...a94b | |
| 11/22/2025 | 7:34:29 AM | buy | $395.74 | $0.053613 | 0.1434 | 0.081309 | 109.51M | 0xde...2eb4 | |
| 11/22/2025 | 7:33:59 AM | buy | $214.78 | $0.053538 | 0.0778 | 0.081281 | 60.69M | 0x7f...c272 | |
| 11/22/2025 | 7:33:27 AM | buy | $225.55 | $0.053484 | 0.0817 | 0.081262 | 64.73M | 0xac...172d | |
| 11/22/2025 | 7:32:57 AM | buy | $284.69 | $0.053422 | 0.1031 | 0.081239 | 83.18M | 0x20...8d42 | |
| 11/22/2025 | 7:32:25 AM | buy | $188.04 | $0.053365 | 0.0681 | 0.081218 | 55.88M | 0xb3...9f41 | |
| 11/22/2025 | 7:32:03 AM | buy | $244.05 | $0.053316 | 0.0883 | 0.081199 | 73.59M | 0x34...4909 | |
| 11/22/2025 | 7:31:37 AM | buy | $361.24 | $0.053243 | 0.1307 | 0.081173 | 111.36M | 0xe0...2863 | |
| 11/22/2025 | 7:31:05 AM | buy | $210.59 | $0.053176 | 0.0762 | 0.081149 | 66.3M | 0x76...b1b7 | |
| 11/22/2025 | 7:30:33 AM | buy | $185.3 | $0.053122 | 0.0672 | 0.081132 | 59.34M | 0xc6...eb7e | |
| 11/22/2025 | 7:30:11 AM | buy | $301.94 | $0.053066 | 0.1095 | 0.081111 | 98.48M | 0xa9...ea69 | |
| 11/22/2025 | 7:29:37 AM | buy | $284.57 | $0.052998 | 0.1032 | 0.081087 | 94.9M | 0x2c...0983 |