- WhatToFarm
- Base
- Uniswap V2
- SynauLearn-WETH LPs
Info about SynauLearn-WETH pair
- Pooled SynauLearn:
- 393.05M
- Pooled WETH:
- $41.73
SynauLearn/WETH price stats on Base
As of November 22, 2025, the current price of SynauLearn token on DEX Uniswap V2 is $0.0002935. SynauLearn price is up 559% in the last 24 hours. The trading history for the last 24 hours contains 6505 trades with trading volume of $829,623.19. SynauLearn token contract is 0xfC4fa8edd2334A1D04E073437Fe1Bd7733F2c912 with a market cap $293,513.48. The liquidity pool contract is 0x9e318D18f12f4c6751B6f97Dd6588105FdF5B39B with total value locked (TVL) of $229,961.85. The SynauLearn/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SynauLearn/WETH now?
The current liquidity of SynauLearn/WETH with the contract address 0x9e318D18f12f4c6751B6f97Dd6588105FdF5B39B is $229,961.85.
How many transactions are there in the SynauLearn/WETH pool in the last 24 hours?
The total transactions of SynauLearn/WETH is 6505 in the last 24 hours, 3442 of which are buy transactions, and 3063 are sales transactions.
What is the trading volume in the SynauLearn/WETH pool in the last 24 hours?
SynauLearn/WETH pool has a trading volume of $829,623.19 in the last 24 hours.
What is the exchange rate of 1 SynauLearn to WETH?
The exchange rate of 1 SynauLearn to WETH is 0.0000001065, captured at 7:57 AM UTC.
How much is 1 SynauLearn in dollars?
The price of converting 1 SynauLearn to USD is $0.0002935 today.
SynauLearn-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:57:03 AM | buy | $38.29 | $0.0002935 | 0.0139 | 0.061065 | 130,467.7 | 0xd8...69dd | |
| 11/22/2025 | 7:56:55 AM | buy | $1.08 | $0.0002934 | 0.0003955 | 0.061065 | 3,713.49 | 0xd2...84a3 | |
| 11/22/2025 | 7:56:41 AM | buy | $82.64 | $0.0002931 | 0.03 | 0.061064 | 281,886.42 | 0x9e...7fec | |
| 11/22/2025 | 7:56:29 AM | buy | $2.72 | $0.0002929 | 0.00099 | 0.061063 | 9,309.14 | 0x61...67cd | |
| 11/22/2025 | 7:56:17 AM | buy | $137.76 | $0.0002926 | 0.05 | 0.061062 | 470,734.3 | 0xed...84e2 | |
| 11/22/2025 | 7:56:15 AM | sell | $0.968 | $0.0002905 | 0.0003513 | 0.061054 | 3,331.61 | 0x04...68c7 | |
| 11/22/2025 | 7:56:11 AM | buy | $0.2755 | $0.0002923 | 0.0001 | 0.06106 | 942.58 | 0x45...d709 | |
| 11/22/2025 | 7:55:59 AM | buy | $68.88 | $0.0002927 | 0.025 | 0.061062 | 235,325.74 | 0x86...ac8c | |
| 11/22/2025 | 7:55:59 AM | sell | $112.34 | $0.0002908 | 0.04077 | 0.061055 | 386,249.3 | 0x42...3982 | |
| 11/22/2025 | 7:55:51 AM | sell | $0.08095 | $0.0002907 | 0.00002938 | 0.061055 | 278.39 | 0xfb...7eda | |
| 11/22/2025 | 7:55:45 AM | buy | $606.17 | $0.0002909 | 0.22 | 0.061056 | 2.08M | 0x4e...53e4 | |
| 11/22/2025 | 7:55:35 AM | buy | $1.92 | $0.0003096 | 0.0007 | 0.061123 | 6,663.23 | 0xf7...a335 | |
| 11/22/2025 | 7:55:25 AM | sell | $54.48 | $0.0003099 | 0.01977 | 0.061125 | 175,757.68 | 0x6b...2df5 | |
| 11/22/2025 | 7:55:25 AM | sell | $2,054.98 | $0.0003044 | 0.7458 | 0.061105 | 6.75M | 0xef...e86a | |
| 11/22/2025 | 7:55:27 AM | sell | $196.61 | $0.0003096 | 0.07135 | 0.061123 | 678,097.1 | 0x86...f02e | |
| 11/22/2025 | 7:55:25 AM | sell | $1,707.29 | $0.0003096 | 0.6196 | 0.061123 | 5.79M | 0x35...c2f5 | |
| 11/22/2025 | 7:55:27 AM | sell | $188.46 | $0.0003096 | 0.06839 | 0.061123 | 653,932.96 | 0x94...967c | |
| 11/22/2025 | 7:55:27 AM | sell | $154.41 | $0.0003096 | 0.05604 | 0.061123 | 534,205.8 | 0x70...e298 | |
| 11/22/2025 | 7:55:19 AM | buy | $275.53 | $0.0003112 | 0.1 | 0.061129 | 885,199.95 | 0xaa...d7f9 | |
| 11/22/2025 | 7:55:07 AM | buy | $54.55 | $0.0003104 | 0.0198 | 0.061126 | 175,757.68 | 0x85...e2b0 |