WhatToFarm
/
Get started
12 Swap

Info about SYNA-WETH pair

Price USD
$0.079442
Price
0.0104369 WETH
TVL
$71,922.14
MKT CAP
$94.4K
5m
5.82%
1h
10.44%
4h
607%
24h
607%
Share
TXNS
153
Buys
85
Sells
68
Volume
131K
Telegram price alerts
Pair:
0x59f868Bc0bE68420Fc92700dBC4D67802d618735
SYNA:
0x359b6c4ACA2a89D3029149AED4E63c4ce385261C
WETH:
0x4200000000000000000000000000000000000006
Pooled SYNA:
366.08B
Pooled WETH:
$16.64

SYNA/WETH price stats on Base

As of March 13, 2026, the current price of SYNA token on DEX Uniswap V2 is $0.00000009442. SYNA price is up 607% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $130,770.22. SYNA token contract is 0x359b6c4ACA2a89D3029149AED4E63c4ce385261C with a market cap $94,422.57. The liquidity pool contract is 0x59f868Bc0bE68420Fc92700dBC4D67802d618735 with total value locked (TVL) of $71,922.14. The SYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYNA/WETH with the contract address 0x59f868Bc0bE68420Fc92700dBC4D67802d618735 is $71,922.14.

The total transactions of SYNA/WETH is 153 in the last 24 hours, 85 of which are buy transactions, and 68 are sales transactions.

SYNA/WETH pool has a trading volume of $130,770.22 in the last 24 hours.

The exchange rate of 1 SYNA to WETH is 0.00000000004369, captured at 2:55 PM UTC.

The price of converting 1 SYNA to USD is $0.00000009442 today.

SYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:53:19 PMbuy$1,498.49$0.0794420.69340.010436915.87B
0x030...eF6F
0xcc...917c
03/13/20262:51:15 PMbuy$1,347.89$0.0787010.62330.010402415.49B
0x112...7759
0x08...fcda
03/13/20262:49:11 PMsell$720.78$0.0785270.33190.01039278.45B
0xf84...22CE
0x2d...d68a
03/13/20262:47:05 PMsell$864.84$0.0789220.39880.01041159.69B
0xDaf...28EC
0xf7...3725
03/13/20262:44:57 PMsell$847.31$0.0793980.38970.01043229.02B
0x510...E06D
0xde...ebee
03/13/20262:42:53 PMbuy$760.05$0.0795360.34750.0104367.97B
0xB64...A45c
0x40...78ff
03/13/20262:40:49 PMsell$715.12$0.0794810.32650.01043297.54B
0x0dD...F00B
0x31...7458
03/13/20262:38:45 PMsell$961$0.0799350.43860.01045359.67B
0xF38...279A
0x14...e65e
03/13/20262:36:39 PMsell$934.61$0.0610440.4270.01047748.94B
0x8d9...0f39
0x79...4939
03/13/20262:34:33 PMbuy$804.07$0.0610590.3660.0104827.59B
0x167...4578
0x4f...6741
03/13/20262:32:29 PMsell$1,223.05$0.0610660.55560.010484511.47B
0xd29...a3bb
0x37...19a1
03/13/20262:30:25 PMbuy$1,035.47$0.0610760.47140.01048989.62B
0xe57...7c01
0x23...43cd
03/13/20262:28:21 PMbuy$1,051.67$0.0610190.47790.010463310.31B
0x7eF...0e51
0x7b...5081
03/13/20262:26:17 PMsell$758.46$0.0610050.34470.01045697.54B
0x6ea...2767
0x63...4a77
03/13/20262:24:11 PMbuy$2,301.41$0.0610290.98740.010467922.35B
0xf75...479e
0xb1...2cb7
03/13/20262:22:07 PMsell$1,011.44$0.0793410.46080.010425610.83B
0x09c...EF7E
0xab...4264
03/13/20262:20:03 PMbuy$866.41$0.0794310.3950.01042999.19B
0xc2c...29A0
0x16...9828
03/13/20262:17:59 PMbuy$719.76$0.0789930.32890.01041098B
0x348...2DFC
0x18...743f
03/13/20262:15:55 PMsell$442.3$0.0788880.20160.01040524.98B
0x710...f074
0x4e...8a11
03/13/20262:13:49 PMbuy$882.78$0.0788320.40230.010402410B
0x2b3...aEa8
0x33...a018