WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.056734
Price
0.082273 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
68.18%
24h
68.18%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8D9aa772B9190E4345E10977A4365d3a6E2bB218
SYN:
0x14EABe3b87BE740E06988890EfEa7B985827B564
WETH:
0x4200000000000000000000000000000000000006
Pooled SYN:
0.0101048
Pooled WETH:
$0.0172

SYN/WETH price stats on Base

As of December 19, 2025, the current price of SYN token on DEX Uniswap V2 is $0.000006734. SYN price is up 68.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,270.67. SYN token contract is 0x14EABe3b87BE740E06988890EfEa7B985827B564 with a market cap $51,854.45. The liquidity pool contract is 0x8D9aa772B9190E4345E10977A4365d3a6E2bB218 with total value locked (TVL) of $1.00. The SYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x8D9aa772B9190E4345E10977A4365d3a6E2bB218 is $1.00.

The total transactions of SYN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SYN/WETH pool has a trading volume of $9,270.67 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.000000002273, captured at 4:51 PM UTC.

The price of converting 1 SYN to USD is $0.000006734 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:55:23 PMbuy$304.43$0.0567340.10280.08227345.21M0x22...f4b8
12/19/20251:54:53 PMbuy$422.6$0.0566120.14270.08223263.91M0xe9...9c7c
12/19/20251:54:25 PMbuy$207.88$0.0565070.07020.08219731.95M0x1e...5036
12/19/20251:53:59 PMbuy$347.05$0.0564150.11720.08216654.1M0xea...35df
12/19/20251:53:23 PMbuy$149.4$0.0563280.05050.08213923.61M0x2c...a844
12/19/20251:52:43 PMbuy$355.91$0.0562450.12030.08211156.98M0xeb...77cd
12/19/20251:51:25 PMbuy$146$0.0561710.04930.08208323.66M0x8b...d687
12/19/20251:50:59 PMbuy$157.55$0.0561220.05320.08206725.73M0x20...5415
12/19/20251:50:35 PMbuy$304.97$0.0560460.1030.08204250.43M0x65...54ba
12/19/20251:50:11 PMbuy$420.1$0.055930.14190.08200370.83M0x6f...c3be
12/19/20251:49:45 PMbuy$373.68$0.0558020.12630.08196164.4M0x12...7b5f
12/19/20251:49:11 PMbuy$237.35$0.0557080.08020.08192841.58M0xf1...b0c0
12/19/20251:48:39 PMbuy$273.48$0.055630.09240.08190248.57M0xd2...c1c2
12/19/20251:48:01 PMbuy$322.35$0.0555440.10880.08187158.14M0x7c...661c
12/19/20251:47:29 PMbuy$257.17$0.0554560.08680.08184147.13M0x66...8fe2
12/19/20251:46:19 PMbuy$166.51$0.0553920.05620.0818230.88M0x11...b9bd
12/19/20251:45:11 PMbuy$309.31$0.055320.10440.08179558.13M0x2f...604a
12/19/20251:44:39 PMbuy$373.61$0.0552190.12610.08176171.59M0x31...474d
12/19/20251:43:59 PMbuy$192.28$0.0551350.06490.08173337.44M0x89...f8d4
12/19/20251:43:07 PMbuy$318.77$0.0550550.10770.08170863.05M0xd6...9186