Info about SYN-WETH pair
- Pooled SYN:
- 0.0101048
- Pooled WETH:
- $0.0172
SYN/WETH price stats on Base
As of December 19, 2025, the current price of SYN token on DEX Uniswap V2 is $0.000006734. SYN price is up 68.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,270.67. SYN token contract is 0x14EABe3b87BE740E06988890EfEa7B985827B564 with a market cap $51,854.45. The liquidity pool contract is 0x8D9aa772B9190E4345E10977A4365d3a6E2bB218 with total value locked (TVL) of $1.00. The SYN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x8D9aa772B9190E4345E10977A4365d3a6E2bB218 is $1.00.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $9,270.67 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.000000002273, captured at 4:51 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.000006734 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:55:23 PM | buy | $304.43 | $0.056734 | 0.1028 | 0.082273 | 45.21M | 0x22...f4b8 | |
| 12/19/2025 | 1:54:53 PM | buy | $422.6 | $0.056612 | 0.1427 | 0.082232 | 63.91M | 0xe9...9c7c | |
| 12/19/2025 | 1:54:25 PM | buy | $207.88 | $0.056507 | 0.0702 | 0.082197 | 31.95M | 0x1e...5036 | |
| 12/19/2025 | 1:53:59 PM | buy | $347.05 | $0.056415 | 0.1172 | 0.082166 | 54.1M | 0xea...35df | |
| 12/19/2025 | 1:53:23 PM | buy | $149.4 | $0.056328 | 0.0505 | 0.082139 | 23.61M | 0x2c...a844 | |
| 12/19/2025 | 1:52:43 PM | buy | $355.91 | $0.056245 | 0.1203 | 0.082111 | 56.98M | 0xeb...77cd | |
| 12/19/2025 | 1:51:25 PM | buy | $146 | $0.056171 | 0.0493 | 0.082083 | 23.66M | 0x8b...d687 | |
| 12/19/2025 | 1:50:59 PM | buy | $157.55 | $0.056122 | 0.0532 | 0.082067 | 25.73M | 0x20...5415 | |
| 12/19/2025 | 1:50:35 PM | buy | $304.97 | $0.056046 | 0.103 | 0.082042 | 50.43M | 0x65...54ba | |
| 12/19/2025 | 1:50:11 PM | buy | $420.1 | $0.05593 | 0.1419 | 0.082003 | 70.83M | 0x6f...c3be | |
| 12/19/2025 | 1:49:45 PM | buy | $373.68 | $0.055802 | 0.1263 | 0.081961 | 64.4M | 0x12...7b5f | |
| 12/19/2025 | 1:49:11 PM | buy | $237.35 | $0.055708 | 0.0802 | 0.081928 | 41.58M | 0xf1...b0c0 | |
| 12/19/2025 | 1:48:39 PM | buy | $273.48 | $0.05563 | 0.0924 | 0.081902 | 48.57M | 0xd2...c1c2 | |
| 12/19/2025 | 1:48:01 PM | buy | $322.35 | $0.055544 | 0.1088 | 0.081871 | 58.14M | 0x7c...661c | |
| 12/19/2025 | 1:47:29 PM | buy | $257.17 | $0.055456 | 0.0868 | 0.081841 | 47.13M | 0x66...8fe2 | |
| 12/19/2025 | 1:46:19 PM | buy | $166.51 | $0.055392 | 0.0562 | 0.08182 | 30.88M | 0x11...b9bd | |
| 12/19/2025 | 1:45:11 PM | buy | $309.31 | $0.05532 | 0.1044 | 0.081795 | 58.13M | 0x2f...604a | |
| 12/19/2025 | 1:44:39 PM | buy | $373.61 | $0.055219 | 0.1261 | 0.081761 | 71.59M | 0x31...474d | |
| 12/19/2025 | 1:43:59 PM | buy | $192.28 | $0.055135 | 0.0649 | 0.081733 | 37.44M | 0x89...f8d4 | |
| 12/19/2025 | 1:43:07 PM | buy | $318.77 | $0.055055 | 0.1077 | 0.081708 | 63.05M | 0xd6...9186 |