- WhatToFarm
- Base
- Uniswap V3
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 342.87M
- Pooled WETH:
- $18.65
SYN/WETH price stats on Base
As of December 4, 2025, the current price of SYN token on DEX Uniswap V3 is $0.0001512. SYN price is up 806% in the last 24 hours. The trading history for the last 24 hours contains 5594 trades with trading volume of $1,530,002.83. SYN token contract is 0x5881f9f7ddf7f3E942F4aFCe10a3eFAFa088Fd4A with a market cap $151,291.01. The liquidity pool contract is 0x91E94dA06A085b03fdCDaf25701f41C85A0EA7aC with total value locked (TVL) of $111,365.08. The SYN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x91E94dA06A085b03fdCDaf25701f41C85A0EA7aC is $111,365.08.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 5594 in the last 24 hours, 3351 of which are buy transactions, and 2243 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $1,530,002.83 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00000004745, captured at 7:09 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.0001512 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:15:01 AM | sell | $4.85 | $0.0001512 | 0.001522 | 0.074745 | 32,079.02 | 0xe0...657a | |
| 12/04/2025 | 6:09:17 AM | buy | $4.95 | $0.0001541 | 0.001555 | 0.074841 | 32,138.22 | 0x61...cd38 | |
| 12/04/2025 | 4:10:43 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0x8b...a422 | |
| 12/04/2025 | 4:10:45 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0x74...9e69 | |
| 12/04/2025 | 4:10:43 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0xb5...ea38 | |
| 12/04/2025 | 4:10:45 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0xc3...918c | |
| 12/04/2025 | 4:10:47 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0x54...5889 | |
| 12/04/2025 | 4:10:49 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0x4e...40dc | |
| 12/04/2025 | 4:10:45 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0xf7...a11a | |
| 12/04/2025 | 4:10:47 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0xf0...a7e6 | |
| 12/04/2025 | 4:10:51 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0x80...8ff8 | |
| 12/04/2025 | 4:10:55 AM | buy | $0.003218 | $0.0001557 | 0.051 | 0.07484 | 20.65 | 0x34...00ef | |
| 12/04/2025 | 4:10:29 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0x11...ca92 | |
| 12/04/2025 | 4:10:41 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0x98...a41d | |
| 12/04/2025 | 4:10:35 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0xf6...1d13 | |
| 12/04/2025 | 4:10:39 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0x6a...d2a9 | |
| 12/04/2025 | 4:10:29 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0x40...69b8 | |
| 12/04/2025 | 4:10:31 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0x76...91ea | |
| 12/04/2025 | 4:10:31 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0x3c...d06e | |
| 12/04/2025 | 4:10:37 AM | buy | $0.003218 | $0.0001558 | 0.051 | 0.07484 | 20.65 | 0xd1...b3c0 |