WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.00008424
Price
0.0001213 VIRTUAL
TVL
$45,595.07
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
5
Buys
3
Sells
2
Volume
75
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
270.22M
Pooled VIRTUAL:
$32,878.13

SYMP/VIRTUAL price stats on Base

As of May 19, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.00008424. SYMP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.66. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $84,242.86. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $45,595.08. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $45,595.08.

The total transactions of SYMP/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $74.66 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0001213, captured at 2:03 AM UTC.

The price of converting 1 SYMP to USD is $0.00008424 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20266:34:05 PMsell$0.8487$0.000084241.220.000121310,075.2
0x2a3...ce6c
0xb7...12f8
05/18/20266:34:03 PMbuy$4.27$0.000084736.140.00012250,395.41
0x80e...1873
0xdd...14e7
05/18/20263:06:43 PMbuy$4.28$0.000084596.180.000121950,694.76
0xc0F...66cc
0x0d...1f9b
05/18/20262:04:53 PMsell$0.0669$0.000085830.094490.0001212779.44
0xe2E...7dE9
0xff...df80
05/18/202612:04:05 PMbuy$65.18$0.0000853792.850.0001216763,547.16
0xaCE...15eE
0xd6...a875
05/17/202612:19:11 PMbuy$8.95$0.0000886112.250.0001212101,084.95
0x705...8eed
0x9c...42b3
05/17/20267:05:25 AMsell$4.4$0.000086896.10.000120450,676.23
0x2a3...ce6c
0x9a...2a11
05/17/20267:04:53 AMbuy$0.7352$0.000087431.010.00012128,409.01
0x6b2...71B6
0x75...0c84
05/17/20267:04:53 AMsell$426.38$0.00008847591.170.00012264.82M
0x380...5248
0x2e...24cb
05/17/20261:06:35 AMbuy$0.4772$0.000090140.66510.00012565,293.98
0x107...1e05
0xd7...f9ba
05/16/202610:01:03 PMsell$19.69$0.0000907227.130.0001249217,095.61
0x501...4d4C
0x85...9e19
05/16/20269:43:45 PMsell$1.61$0.000090712.220.00012517,812.47
0x2a3...ce6c
0x94...a572
05/16/20269:43:37 PMsell$80.06$0.00009101110.410.0001255879,691.32
0x7b1...b6ae
0xee...13e7
05/16/20267:47:55 PMsell$19.67$0.0000916327.060.000126214,729.37
0x8D4...b123
0x16...2611
05/16/20267:46:41 PMsell$23.48$0.0000917832.30.0001262255,891.73
0x8D4...b123
0xfe...df09
05/16/20264:23:27 AMbuy$0.4702$0.000094270.63410.00012714,987.79
0x2d1...88EC
0x4c...8f70
05/15/20265:36:51 PMsell$9.87$0.0000965912.920.0001264102,267.88
0x501...4d4C
0x36...fe76
05/15/20265:36:01 PMsell$9.88$0.0000966412.930.0001265102,267.88
0x8D4...b123
0xc2...1e5e
05/15/20265:35:31 PMsell$19.77$0.0000967525.890.0001266204,411.66
0x8D4...b123
0xf0...1e93
05/15/20265:30:27 PMsell$1.65$0.00009682.160.000126717,049.91
0x2a3...ce6c
0xe9...e7a2