- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 142.92M
- Pooled VIRTUAL:
- $61,493.83
SYMP/VIRTUAL price stats on Base
As of January 6, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0004034. SYMP price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7,965.67. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $403,473.59. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $115,449.55. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $115,449.55.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $7,965.67 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0004293, captured at 12:45 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0004034 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:43:05 AM | buy | $293.09 | $0.0004034 | 311.9 | 0.0004293 | 726,424.14 | 0x54...16c5 | |
| 01/06/2026 | 6:19:51 AM | buy | $0.587 | $0.0004014 | 0.6247 | 0.0004271 | 1,462.35 | 0x06...18dc | |
| 01/06/2026 | 6:17:07 AM | buy | $7.5 | $0.0004013 | 7.98 | 0.0004271 | 18,687.4 | 0xdf...dcaa | |
| 01/06/2026 | 5:54:39 AM | sell | $45.3 | $0.0003992 | 48.2 | 0.0004248 | 113,470.54 | 0x5f...5785 | |
| 01/06/2026 | 5:53:35 AM | buy | $0.8343 | $0.0004019 | 0.8878 | 0.0004277 | 2,075.74 | 0x8f...10ad | |
| 01/06/2026 | 4:43:41 AM | sell | $0.821 | $0.0003995 | 0.8736 | 0.0004251 | 2,054.86 | 0x9c...85b3 | |
| 01/06/2026 | 4:19:57 AM | sell | $0.723 | $0.0003995 | 0.7694 | 0.0004251 | 1,809.74 | 0x7d...ca26 | |
| 01/06/2026 | 2:55:01 AM | sell | $0.5658 | $0.0003995 | 0.6021 | 0.0004252 | 1,416.2 | 0xa4...42c3 | |
| 01/06/2026 | 12:33:09 AM | sell | $12.54 | $0.0003996 | 13.35 | 0.0004253 | 31,396.12 | 0xc2...291d | |
| 01/06/2026 | 12:32:41 AM | sell | $1,266.82 | $0.0004085 | 1,348.13 | 0.0004347 | 3.1M | 0x02...84a5 | |
| 01/06/2026 | 12:32:41 AM | buy | $2.34 | $0.0004021 | 2.49 | 0.0004279 | 5,829.31 | 0xc5...2639 | |
| 01/06/2026 | 12:11:55 AM | buy | $0.7572 | $0.00042 | 0.8058 | 0.0004469 | 1,802.74 | 0xa6...0e2f | |
| 01/05/2026 | 11:20:53 PM | sell | $13 | $0.0004176 | 13.83 | 0.0004444 | 31,141.19 | 0x2c...44cf | |
| 01/05/2026 | 11:20:45 PM | sell | $1,089.29 | $0.0004254 | 1,159.21 | 0.0004527 | 2.56M | 0x7f...7cdb | |
| 01/05/2026 | 11:20:45 PM | buy | $1.46 | $0.0004202 | 1.55 | 0.0004471 | 3,474.98 | 0x3e...dac3 | |
| 01/05/2026 | 11:07:11 PM | buy | $228.67 | $0.0004342 | 243.35 | 0.0004621 | 526,582.85 | 0x3f...8176 | |
| 01/05/2026 | 8:29:59 PM | buy | $4.68 | $0.0004325 | 4.98 | 0.0004603 | 10,834.27 | 0xf7...942f | |
| 01/05/2026 | 8:02:21 PM | sell | $0.5898 | $0.0004299 | 0.6277 | 0.0004575 | 1,371.89 | 0xb1...e228 | |
| 01/05/2026 | 7:58:51 PM | sell | $7.24 | $0.00043 | 7.71 | 0.0004576 | 16,858.15 | 0x6f...0dc8 | |
| 01/05/2026 | 7:58:45 PM | buy | $324.14 | $0.0004303 | 344.95 | 0.0004579 | 753,286.98 | 0x09...0db1 |