- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 50.62M
- Pooled VIRTUAL:
- $151,061.08
SYMP/VIRTUAL price stats on Base
As of September 2, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.003068. SYMP price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $50,838.87. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $3,066,091.67. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $310,435.24. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $310,435.24.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 419 in the last 24 hours, 203 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $50,838.87 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.002986, captured at 2:46 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.003068 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:46:23 AM | buy | $333.36 | $0.003068 | 324.43 | 0.002986 | 108,634.18 | 0x28...4ff3 | |
| 09/02/2025 | 2:45:21 AM | sell | $48.37 | $0.003044 | 47.07 | 0.002963 | 15,887.96 | 0x63...dd4a | |
| 09/02/2025 | 2:43:15 AM | buy | $12.43 | $0.003062 | 12.1 | 0.002981 | 4,060.8 | 0x06...150b | |
| 09/02/2025 | 2:39:31 AM | sell | $46.29 | $0.003046 | 45.06 | 0.002965 | 15,195.72 | 0xdc...e364 | |
| 09/02/2025 | 2:39:31 AM | sell | $34.77 | $0.003044 | 33.85 | 0.002964 | 11,420.83 | 0x8b...6bc5 | |
| 09/02/2025 | 2:39:17 AM | buy | $25.89 | $0.003065 | 25.2 | 0.002984 | 8,447.18 | 0x7b...2104 | |
| 09/02/2025 | 2:38:43 AM | sell | $5.02 | $0.003046 | 4.89 | 0.002965 | 1,649.58 | 0xf0...7886 | |
| 09/02/2025 | 2:37:27 AM | buy | $323.69 | $0.003058 | 315.12 | 0.002977 | 105,832.21 | 0x7b...4fbb | |
| 09/02/2025 | 2:37:21 AM | sell | $46.2 | $0.003034 | 44.98 | 0.002954 | 15,224.48 | 0x8c...a608 | |
| 09/02/2025 | 2:36:27 AM | buy | $20.1 | $0.003053 | 19.57 | 0.002972 | 6,584.82 | 0xe1...c548 | |
| 09/02/2025 | 2:35:25 AM | buy | $29.13 | $0.003052 | 28.36 | 0.002971 | 9,544.29 | 0x9d...feb9 | |
| 09/02/2025 | 2:33:19 AM | sell | $137.4 | $0.003036 | 133.76 | 0.002956 | 45,249.42 | 0x50...c8b8 | |
| 09/02/2025 | 2:31:25 AM | sell | $20.79 | $0.003039 | 20.23 | 0.002959 | 6,839.75 | 0xfd...d160 | |
| 09/02/2025 | 2:30:11 AM | buy | $51.47 | $0.003057 | 50.1 | 0.002976 | 16,835.38 | 0xe8...d375 | |
| 09/02/2025 | 2:29:19 AM | buy | $340.27 | $0.003043 | 331.95 | 0.002968 | 111,812.35 | 0xf0...b553 | |
| 09/02/2025 | 2:28:15 AM | sell | $93.8 | $0.00302 | 91.51 | 0.002946 | 31,059.7 | 0x22...4b27 | |
| 09/02/2025 | 2:27:27 AM | buy | $20.09 | $0.003039 | 19.6 | 0.002965 | 6,610.45 | 0x01...f17f | |
| 09/02/2025 | 2:25:37 AM | sell | $1.22 | $0.003021 | 1.19 | 0.002947 | 406.69 | 0x3c...8b55 | |
| 09/02/2025 | 2:25:19 AM | sell | $22.95 | $0.003021 | 22.39 | 0.002947 | 7,597.75 | 0xd8...b165 | |
| 09/02/2025 | 2:21:23 AM | sell | $14.42 | $0.003022 | 14.06 | 0.002948 | 4,771.49 | 0xcf...3dc1 |