- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 116.71M
- Pooled VIRTUAL:
- $75,018.78
SYMP/VIRTUAL price stats on Base
As of December 17, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.0006057. SYMP price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,125.87. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $605,796.40. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $141,198.96. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $141,198.96.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $4,125.87 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.0006446, captured at 3:46 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.0006057 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:40:59 PM | buy | $1.17 | $0.0006057 | 1.25 | 0.0006446 | 1,940.67 | 0xb4...4f72 | |
| 12/17/2025 | 3:12:57 PM | sell | $6 | $0.0006022 | 6.39 | 0.0006408 | 9,978.71 | 0xbe...78d8 | |
| 12/17/2025 | 3:12:51 PM | sell | $9.41 | $0.0006023 | 10.01 | 0.000641 | 15,626.73 | 0xad...047e | |
| 12/17/2025 | 3:11:17 PM | sell | $4.18 | $0.0006024 | 4.45 | 0.0006411 | 6,946.81 | 0x1c...09ff | |
| 12/17/2025 | 3:05:39 PM | sell | $16.4 | $0.0006026 | 17.46 | 0.0006413 | 27,226.78 | 0x89...6689 | |
| 12/17/2025 | 2:32:11 PM | buy | $63.45 | $0.0006058 | 67.53 | 0.0006447 | 104,741.43 | 0xe4...416e | |
| 12/17/2025 | 2:26:15 PM | buy | $11.34 | $0.0006052 | 12.06 | 0.000644 | 18,738.91 | 0xfc...128a | |
| 12/17/2025 | 10:34:13 AM | sell | $243.43 | $0.0006035 | 259.06 | 0.0006423 | 403,317.34 | 0x18...f64e | |
| 12/17/2025 | 7:55:39 AM | buy | $63.22 | $0.0006087 | 67.28 | 0.0006478 | 103,856.94 | 0x8e...5590 | |
| 12/17/2025 | 7:55:13 AM | buy | $63.3 | $0.0006076 | 67.36 | 0.0006466 | 104,172.56 | 0xd5...bb04 | |
| 12/17/2025 | 7:54:35 AM | buy | $50.63 | $0.0006067 | 53.88 | 0.0006456 | 83,456.15 | 0xbd...7c2c | |
| 12/17/2025 | 7:54:17 AM | buy | $50.63 | $0.0006058 | 53.88 | 0.0006447 | 83,583.58 | 0xb8...da13 | |
| 12/17/2025 | 7:53:15 AM | sell | $0.5227 | $0.0006017 | 0.5563 | 0.0006404 | 868.7 | 0xfc...0652 | |
| 12/17/2025 | 7:17:09 AM | sell | $30.29 | $0.000602 | 32.24 | 0.0006406 | 50,321.08 | 0x78...0acc | |
| 12/17/2025 | 7:16:57 AM | sell | $4.79 | $0.0006023 | 5.09 | 0.000641 | 7,952.88 | 0xc8...fcfa | |
| 12/17/2025 | 7:16:57 AM | buy | $2,596.89 | $0.0005836 | 2,763.57 | 0.0006211 | 4.45M | 0x18...388e | |
| 12/17/2025 | 4:14:51 AM | sell | $1.74 | $0.0005589 | 1.85 | 0.0005947 | 3,115.04 | 0x60...718c | |
| 12/17/2025 | 4:13:57 AM | buy | $1.26 | $0.0005622 | 1.35 | 0.0005983 | 2,258.57 | 0x8b...2cbd | |
| 12/17/2025 | 3:04:15 AM | sell | $1.25 | $0.0005589 | 1.33 | 0.0005947 | 2,249.47 | 0xa9...98e3 | |
| 12/17/2025 | 2:57:29 AM | buy | $1.4 | $0.0005622 | 1.49 | 0.0005983 | 2,500.63 | 0x98...3d03 |