WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.0001704
Price
0.0002571 VIRTUAL
TVL
$63,286.73
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
155
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
185.36M
Pooled VIRTUAL:
$47,814.99

SYMP/VIRTUAL price stats on Base

As of March 8, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.0001704. SYMP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $154.88. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $170,459.06. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $63,286.74. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $63,286.74.

The total transactions of SYMP/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $154.88 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.0002571, captured at 1:12 PM UTC.

The price of converting 1 SYMP to USD is $0.0001704 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/08/20267:45:19 AMsell$0.013$0.00017040.019620.000257176.32
0x741...0bA7
0x23...92d8
03/08/20262:11:47 AMsell$1.73$0.00016862.650.000257210,308.24
0x2a3...ce6c
0x1b...eb41
03/08/20262:11:27 AMsell$146.87$0.0001693224.060.0002584867,050.03
0x54E...bC75
0xdc...4b94
03/08/20262:00:35 AMbuy$0.6395$0.00017120.97530.00026113,734.14
0x07a...5fd1
0x0d...f22c
03/07/20261:41:21 PMbuy$1.36$0.00017781.990.00026117,651.95
0x7E1...B43f
0x9e...e829
03/07/20261:11:33 PMsell$4.25$0.00017616.270.000259624,152.98
0xD8D...8dE6
0x8a...69a0
03/07/20262:15:07 AMsell$19.07$0.000178527.750.0002598106,832.83
0x59B...7819
0x27...6696
03/06/202610:07:03 PMsell$3.89$0.00018115.590.0002621,516
0x2a3...ce6c
0xca...ca3b
03/06/202610:06:51 PMsell$297.36$0.0001827426.860.00026231.63M
0x048...cEF5
0xde...e365
03/06/20262:12:37 PMbuy$29.58$0.000182843.030.000266161,766.76
0xe10...de72
0x0d...7998
03/06/202612:55:35 AMsell$0.0003624$0.00019020.00050320.00026421.9
0x37c...CAe0
0xc0...53c8
03/05/202611:06:23 PMsell$0.02298$0.00019030.03190.0002642120.76
0x487...3221
0x3c...703d
03/05/202610:26:11 PMsell$0.01601$0.00019070.022180.000264283.97
0x487...3221
0xff...fa9c
03/05/20269:35:33 PMsell$0.053723$0.00019230.0551150.00026420.01936
0xceE...277B
0xb9...cbbf
03/05/20269:06:45 PMsell$0.6526$0.00019250.89540.00026423,389.09
0x1cc...6a49
0xf7...a81a
03/05/20268:41:21 PMsell$0.052583$0.00019220.0535510.00026420.01344
0x144...e4d6
0xb3...c669
03/05/20268:30:13 PMsell$0.0007166$0.0001920.00098580.00026423.73
0x37c...CAe0
0x98...a6f3
03/05/20267:30:29 PMsell$0.001921$0.00018940.0026790.000264210.13
0x37c...CAe0
0x4c...4617
03/05/20265:47:43 PMsell$1.96$0.00018752.760.000264210,471.76
0x77d...3BFa
0x16...3d8d
03/05/20265:42:45 PMsell$1.47$0.00018732.080.00026427,900.2
0x923...A820
0x5c...4a81