- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 54.22M
- Pooled VIRTUAL:
- $135,829.18
SYMP/VIRTUAL price stats on Base
As of July 17, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.004559. SYMP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $44,695.27. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $4,545,676.90. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $492,901.09. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $492,901.09.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 528 in the last 24 hours, 485 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $44,695.27 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.002512, captured at 4:31 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.004559 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:31:17 PM | buy | $12.52 | $0.004531 | 6.94 | 0.002512 | 2,764.8 | 0xf9...f659 | |
| 07/17/2025 | 4:28:17 PM | buy | $6.65 | $0.004559 | 3.66 | 0.002512 | 1,458.78 | 0x8d...ddbb | |
| 07/17/2025 | 4:25:55 PM | buy | $10.32 | $0.004566 | 5.68 | 0.002512 | 2,262.24 | 0x8c...06ef | |
| 07/17/2025 | 4:24:31 PM | buy | $10.34 | $0.004583 | 5.66 | 0.002512 | 2,256.18 | 0xc9...4d19 | |
| 07/17/2025 | 4:23:51 PM | buy | $3.47 | $0.004579 | 1.9 | 0.002512 | 759.25 | 0x8f...9023 | |
| 07/17/2025 | 3:26:55 PM | buy | $5.79 | $0.004628 | 3.14 | 0.002512 | 1,252.65 | 0x0d...f930 | |
| 07/17/2025 | 3:23:41 PM | buy | $11.35 | $0.004606 | 6.19 | 0.002511 | 2,464.79 | 0xdb...acae | |
| 07/17/2025 | 3:14:55 PM | sell | $257.09 | $0.004591 | 139.94 | 0.002499 | 55,989.33 | 0x91...75a9 | |
| 07/17/2025 | 3:02:19 PM | sell | $0.457 | $0.004627 | 0.247 | 0.002501 | 98.75 | 0x3c...08c8 | |
| 07/17/2025 | 3:01:35 PM | sell | $24.1 | $0.004628 | 13.03 | 0.002502 | 5,207.42 | - | 0xa8...38fb |
| 07/17/2025 | 3:01:29 PM | sell | $0.4582 | $0.004628 | 0.2477 | 0.002502 | 99 | 0xb3...a00b | |
| 07/17/2025 | 2:58:25 PM | sell | $0.4582 | $0.004628 | 0.2477 | 0.002502 | 99 | 0x4c...81f8 | |
| 07/17/2025 | 2:58:25 PM | sell | $0.4582 | $0.004628 | 0.2477 | 0.002502 | 99 | 0xa9...0d0f | |
| 07/17/2025 | 2:53:49 PM | sell | $0.4585 | $0.004632 | 0.2477 | 0.002502 | 99 | 0xd3...b024 | |
| 07/17/2025 | 2:46:03 PM | sell | $0.4562 | $0.004608 | 0.2477 | 0.002502 | 99 | 0xdb...1916 | |
| 07/17/2025 | 2:45:29 PM | sell | $0.4562 | $0.004608 | 0.2477 | 0.002502 | 99 | 0x47...b1e4 | |
| 07/17/2025 | 2:45:19 PM | sell | $0.4562 | $0.004608 | 0.2477 | 0.002502 | 99 | 0xdd...9541 | |
| 07/17/2025 | 2:41:19 PM | sell | $0.4558 | $0.004616 | 0.2471 | 0.002502 | 98.75 | 0xf5...402b | |
| 07/17/2025 | 2:29:21 PM | sell | $0.4546 | $0.004592 | 0.2477 | 0.002502 | 99 | 0x96...db1f | |
| 07/17/2025 | 2:08:57 PM | sell | $0.4544 | $0.00459 | 0.2477 | 0.002502 | 99 | 0xa1...2df1 |