- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 41.23M
- Pooled VIRTUAL:
- $163,982.54
SYMP/VIRTUAL price stats on Base
As of March 31, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.002339. SYMP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $9,233.87. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $2,312,539.61. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $192,071.56. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $192,071.56.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 202 in the last 24 hours, 37 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $9,233.87 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.003966, captured at 3:21 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.002339 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:20:19 PM | sell | $10.5 | $0.002339 | 17.8 | 0.003966 | 4,489.66 | 0xc1...9440 | |
| 03/31/2025 | 3:12:47 PM | sell | $4.88 | $0.002335 | 8.29 | 0.003966 | 2,092.03 | 0xeb...0cab | |
| 03/31/2025 | 3:02:57 PM | sell | $4.91 | $0.002347 | 8.3 | 0.003967 | 2,094.02 | 0x39...e3d5 | |
| 03/31/2025 | 3:02:47 PM | sell | $4.92 | $0.002347 | 8.31 | 0.003967 | 2,096.02 | 0xe9...4869 | |
| 03/31/2025 | 2:56:43 PM | sell | $4.92 | $0.002344 | 8.33 | 0.003968 | 2,100.02 | 0x91...0007 | |
| 03/31/2025 | 2:56:43 PM | sell | $4.91 | $0.002344 | 8.32 | 0.003967 | 2,098.02 | 0xf8...fcaa | |
| 03/31/2025 | 2:56:23 PM | sell | $4.93 | $0.002349 | 8.34 | 0.003968 | 2,102.03 | 0x74...7e0a | |
| 03/31/2025 | 2:54:31 PM | sell | $7.83 | $0.002348 | 13.24 | 0.003969 | 3,337.39 | 0x0a...bc1d | |
| 03/31/2025 | 2:54:29 PM | buy | $968.46 | $0.002339 | 1,636.66 | 0.003953 | 413,963.03 | 0xca...65d2 | |
| 03/31/2025 | 2:52:21 PM | sell | $4.84 | $0.002299 | 8.19 | 0.003891 | 2,106.05 | 0x99...cbee | |
| 03/31/2025 | 2:51:25 PM | sell | $4.85 | $0.002303 | 8.2 | 0.003891 | 2,108.06 | 0xdf...2556 | |
| 03/31/2025 | 2:51:09 PM | sell | $4.86 | $0.002306 | 8.21 | 0.003891 | 2,110.08 | 0x2f...b1e8 | |
| 03/31/2025 | 1:22:19 PM | sell | $22.34 | $0.002279 | 38.14 | 0.003892 | 9,799.16 | 0x67...6a92 | |
| 03/31/2025 | 1:02:57 PM | sell | $9.73 | $0.002308 | 16.42 | 0.003894 | 4,218.55 | 0xb8...8840 | |
| 03/31/2025 | 1:02:51 PM | sell | $4.59 | $0.002308 | 7.75 | 0.003894 | 1,990.91 | 0xfb...813c | |
| 03/31/2025 | 1:02:49 PM | sell | $1.46 | $0.002288 | 2.47 | 0.003861 | 641.85 | 0x14...5c46 | |
| 03/31/2025 | 1:02:17 PM | sell | $4.95 | $0.002309 | 8.36 | 0.003895 | 2,147.22 | 0x9a...9751 | |
| 03/31/2025 | 1:01:51 PM | sell | $4.78 | $0.002311 | 8.05 | 0.003895 | 2,068.91 | 0xd2...1be9 | |
| 03/31/2025 | 1:01:49 PM | sell | $1.19 | $0.002291 | 2.01 | 0.003862 | 522.17 | 0x54...b001 | |
| 03/31/2025 | 12:30:47 PM | buy | $2.13 | $0.00229 | 3.64 | 0.003919 | 930.82 | 0xed...c891 |