- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 43.39M
- Pooled VIRTUAL:
- $157,359.01
SYMP/VIRTUAL price stats on Base
As of April 23, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.002851. SYMP price is up 15.81% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $55,726.98. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $2,898,628.88. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $249,098.45. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $249,098.45.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 169 in the last 24 hours, 137 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $55,726.98 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.003637, captured at 11:01 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.002851 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:59:27 AM | buy | $13.29 | $0.002851 | 16.96 | 0.003637 | 4,664.5 | 0x11...7b23 | |
| 04/23/2025 | 10:59:27 AM | sell | $563.63 | $0.002846 | 719.1 | 0.003631 | 198,000 | 0x7b...536f | |
| 04/23/2025 | 10:59:27 AM | sell | $212.69 | $0.002864 | 271.36 | 0.003654 | 74,250 | 0x7b...536f | |
| 04/23/2025 | 10:59:27 AM | sell | $642.49 | $0.002884 | 819.72 | 0.00368 | 222,750 | 0x7b...536f | |
| 04/23/2025 | 10:45:19 AM | sell | $646.64 | $0.002902 | 833.93 | 0.003743 | 222,750 | 0x1d...b934 | |
| 04/23/2025 | 10:45:19 AM | sell | $284.91 | $0.002877 | 367.43 | 0.003711 | 99,000 | 0x1d...b934 | |
| 04/23/2025 | 10:45:19 AM | buy | $7.34 | $0.002885 | 9.46 | 0.003721 | 2,544.38 | 0x7d...c7f6 | |
| 04/23/2025 | 10:45:19 AM | sell | $144.61 | $0.002921 | 186.5 | 0.003767 | 49,500 | 0x1d...b934 | |
| 04/23/2025 | 10:45:19 AM | sell | $71.43 | $0.002886 | 92.12 | 0.003722 | 24,750 | 0x1d...b934 | |
| 04/23/2025 | 10:45:19 AM | sell | $217.55 | $0.00293 | 280.57 | 0.003778 | 74,250 | 0x1d...b934 | |
| 04/23/2025 | 10:45:19 AM | sell | $71.02 | $0.002869 | 91.59 | 0.0037 | 24,750 | 0x1d...b934 | |
| 04/23/2025 | 10:30:17 AM | sell | $956.44 | $0.002972 | 1,227.24 | 0.003814 | 321,750 | 0xed...d59a | |
| 04/23/2025 | 10:30:17 AM | sell | $446.37 | $0.003005 | 572.76 | 0.003856 | 148,500 | 0xed...d59a | |
| 04/23/2025 | 10:26:35 AM | sell | $904.66 | $0.003046 | 1,166.02 | 0.003926 | 297,000 | 0x9c...9e51 | |
| 04/23/2025 | 10:26:35 AM | sell | $447.53 | $0.003013 | 576.82 | 0.003884 | 148,500 | 0x9c...9e51 | |
| 04/23/2025 | 10:18:01 AM | sell | $228.92 | $0.003083 | 297.29 | 0.004003 | 74,250 | 0x73...b4a6 | |
| 04/23/2025 | 10:18:01 AM | sell | $681.85 | $0.003061 | 885.51 | 0.003975 | 222,750 | 0x73...b4a6 | |
| 04/23/2025 | 10:09:15 AM | buy | $491.81 | $0.003074 | 642.95 | 0.004019 | 159,949.74 | 0xf1...4052 | |
| 04/23/2025 | 10:09:15 AM | sell | $3,088.06 | $0.003119 | 4,037.01 | 0.004077 | 990,000 | 0x30...f597 | |
| 04/23/2025 | 9:32:41 AM | buy | $18.26 | $0.003242 | 23.66 | 0.004202 | 5,631.64 | 0x61...52f6 |