- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 40.54M
- Pooled VIRTUAL:
- $179,018.57
SYMP/VIRTUAL price stats on Base
As of June 27, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.006395. SYMP price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $18,427.03. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $6,461,277.28. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $522,069.09. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $522,069.09.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $18,427.03 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.004401, captured at 10:41 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.006395 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:29:33 PM | sell | $87.71 | $0.006395 | 60.36 | 0.004401 | 13,716.13 | 0x4b...f992 | |
| 06/27/2025 | 10:29:29 PM | sell | $2,795.01 | $0.006466 | 1,923.48 | 0.00445 | 432,232.92 | 0xbb...72e7 | |
| 06/27/2025 | 9:31:07 PM | buy | $28.97 | $0.006555 | 20 | 0.004524 | 4,420.35 | 0x1d...19e2 | |
| 06/27/2025 | 9:23:29 PM | buy | $5.27 | $0.006554 | 3.64 | 0.004523 | 805.48 | 0xa1...1097 | |
| 06/27/2025 | 9:04:45 PM | sell | $2,629.64 | $0.006765 | 1,809.74 | 0.004656 | 388,656.38 | 0xbc...1d39 | |
| 06/27/2025 | 9:04:45 PM | sell | $3,306.21 | $0.006616 | 2,275.37 | 0.004553 | 499,701.07 | 0xbc...1d39 | |
| 06/27/2025 | 8:59:41 PM | buy | $5.53 | $0.006865 | 3.81 | 0.00473 | 805.48 | 0xa6...aa1f | |
| 06/27/2025 | 6:32:43 PM | buy | $2.74 | $0.006805 | 1.9 | 0.00473 | 403.68 | 0x2e...7b21 | |
| 06/27/2025 | 6:24:03 PM | buy | $91.43 | $0.006818 | 63.41 | 0.004728 | 13,409.86 | 0xd7...5d62 | |
| 06/27/2025 | 6:13:27 PM | sell | $94.01 | $0.006789 | 65.08 | 0.0047 | 13,846.14 | 0xdd...a5f7 | |
| 06/27/2025 | 5:26:09 PM | buy | $1.06 | $0.006936 | 0.7247 | 0.00473 | 153.21 | 0x91...0015 | |
| 06/27/2025 | 5:17:45 PM | buy | $36.18 | $0.006937 | 24.66 | 0.004729 | 5,215.63 | 0x81...ba41 | |
| 06/27/2025 | 4:36:33 PM | sell | $85.19 | $0.006974 | 57.44 | 0.004702 | 12,215.08 | 0x8b...d28b | |
| 06/27/2025 | 4:36:29 PM | sell | $2,185.19 | $0.007032 | 1,473.25 | 0.004741 | 310,718.93 | 0xe4...6b25 | |
| 06/27/2025 | 2:39:19 PM | sell | $261.68 | $0.006966 | 179.69 | 0.004783 | 37,564.11 | 0xd7...43db | |
| 06/27/2025 | 2:13:45 PM | sell | $1,480.99 | $0.007057 | 1,010.29 | 0.004814 | 209,849.06 | 0x4a...a6da | |
| 06/27/2025 | 12:19:53 PM | sell | $7.2 | $0.007097 | 4.91 | 0.00484 | 1,015.79 | 0x50...fa2a | |
| 06/27/2025 | 10:49:05 AM | sell | $56.18 | $0.007094 | 38.34 | 0.004841 | 7,920.22 | 0xb7...6882 | |
| 06/27/2025 | 8:52:45 AM | sell | $43.27 | $0.007199 | 29.11 | 0.004843 | 6,011.36 | 0xff...71a0 | |
| 06/27/2025 | 6:54:33 AM | buy | $105.7 | $0.007069 | 72.83 | 0.004871 | 14,952.15 | 0x9f...ab80 |