WhatToFarm
/
Get started
12 Swap

Info about SYMP-VIRTUAL pair

Price USD
$0.00004989
Price
0.00009002 VIRTUAL
TVL
$31,400.43
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMP:
315.13M
Pooled VIRTUAL:
$28,284.55

SYMP/VIRTUAL price stats on Base

As of August 17, 2026, the current price of SYMP token on DEX Uniswap V2 is $0.00004989. SYMP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.66. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $49,895.03. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $31,400.44. The SYMP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $31,400.44.

The total transactions of SYMP/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SYMP/VIRTUAL pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 SYMP to VIRTUAL is 0.00009002, captured at 4:41 AM UTC.

The price of converting 1 SYMP to USD is $0.00004989 today.

SYMP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/16/20269:24:25 PMbuy$0.3533$0.000049890.63740.000090027,081.32
0x2A2...f080
0x1b...a0c9
08/16/20267:17:07 PMsell$2.3$0.000049694.150.0000894946,435.7
0x75C...2714
0x67...b192
08/15/20263:11:23 PMsell$0.01544$0.000050190.027540.0000895307.69
0xB01...9C2E
0x48...8b84
08/13/20265:01:03 PMbuy$0.3448$0.000050560.61410.000090046,820.56
0x2F7...781E
0x4a...c001
08/13/20269:29:31 AMbuy$0.3598$0.000051820.62520.000090046,943.59
0x1BD...141e
0x94...017c
08/12/20264:59:09 PMsell$0.5974$0.000054670.97790.000089510,927.01
0x44b...5D30
0xfa...def9
08/12/20263:24:25 PMsell$0.5954$0.0000528810.000089511,258.08
0x67C...dC6E
0x92...014e
08/12/20261:28:43 PMsell$0.5998$0.000051341.040.0000895111,683.77
0x4Ce...8331
0xab...a0e2
08/11/20265:10:27 PMbuy$0.1082$0.000046680.20890.000090052,319.89
0xAF2...3812
0xd6...b952
08/11/20264:05:41 PMbuy$0.349$0.000047390.66320.000090057,365.13
0x2Be...0E57
0x33...0240
08/11/20263:15:01 PMbuy$0.389$0.000048530.72180.000090058,015.72
0x11E...40F2
0x22...dc51
08/11/20268:52:43 AMbuy$0.02553$0.000049760.04620.00009004513.11
0xAE9...25CD
0xad...c6b1
08/10/20265:50:15 PMsell$3.76$0.000049946.750.0000895275,401.39
0x048...cEF5
0xc3...1ca5
08/09/20268:21:39 PMsell$0.598$0.000050191.060.0000895511,913.46
0x2a3...ce6c
0x30...5a99
08/09/20268:21:05 PMsell$59.26$0.00005038105.730.000089891.18M
0xE82...6D73
0xcd...89ea
08/07/20266:16:23 PMsell$0.01549$0.000050470.027690.00009022306.92
0xAd8...e02F
0x26...d957
08/07/20269:03:47 AMsell$0.7485$0.000050451.330.0000902314,835.27
0x2a3...ce6c
0x3f...c852
08/07/20269:03:37 AMbuy$0.3541$0.000050760.63330.000090776,976.34
0x185...C183
0x3c...e0ce
08/07/20269:03:35 AMsell$74.26$0.00005069132.790.000090651.46M
0x391...5aB1
0x54...de11
08/05/20264:26:45 PMsell$0.0803$0.000051310.14250.000091081,564.9
0xA54...49f5
0x8f...9103