- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 39.98M
- Pooled VIRTUAL:
- $175,554.77
SYMP/VIRTUAL price stats on Base
As of May 16, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.008104. SYMP price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $85,197.19. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $8,030,829.40. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $644,246.41. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $644,246.41.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 119 in the last 24 hours, 36 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $85,197.19 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.004402, captured at 8:23 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.008104 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 8:18:43 AM | buy | $181.65 | $0.008104 | 98.67 | 0.004402 | 22,415.57 | 0x27...b94c | |
| 05/16/2025 | 8:18:39 AM | buy | $25.99 | $0.008105 | 14.1 | 0.004397 | 3,206.52 | 0xf5...f20c | |
| 05/16/2025 | 8:18:41 AM | buy | $51.98 | $0.008107 | 28.2 | 0.004398 | 6,411.41 | 0xef...8ded | |
| 05/16/2025 | 8:18:11 AM | buy | $368.7 | $0.008097 | 200 | 0.004392 | 45,532.5 | 0x13...8036 | |
| 05/16/2025 | 8:13:35 AM | sell | $0.8461 | $0.008078 | 0.4568 | 0.004361 | 104.74 | 0xce...5f83 | |
| 05/16/2025 | 7:58:31 AM | buy | $163.48 | $0.008106 | 88.43 | 0.004385 | 20,165.54 | 0x44...ee00 | |
| 05/16/2025 | 7:53:09 AM | buy | $1,192.59 | $0.008441 | 647.87 | 0.004585 | 148,361.58 | 0x0b...a5e4 | |
| 05/16/2025 | 7:53:09 AM | sell | $9,053.37 | $0.008198 | 4,910.67 | 0.004446 | 1.1M | 0xda...b3a0 | |
| 05/16/2025 | 7:52:51 AM | buy | $1,249.21 | $0.008449 | 677.44 | 0.004582 | 147,846.12 | 0xa8...93e9 | |
| 05/16/2025 | 7:52:51 AM | sell | $9,507.48 | $0.008609 | 5,155.88 | 0.004668 | 1.1M | 0x2a...f5bc | |
| 05/16/2025 | 7:42:15 AM | sell | $1,204.87 | $0.008896 | 652.86 | 0.00482 | 135,432.22 | 0x46...ac96 | |
| 05/16/2025 | 5:25:35 AM | buy | $1.86 | $0.009004 | 1 | 0.004838 | 206.69 | 0xfe...f62d | |
| 05/16/2025 | 5:25:35 AM | buy | $18.61 | $0.009003 | 10 | 0.004837 | 2,067.07 | 0x0a...b745 | |
| 05/16/2025 | 5:03:03 AM | buy | $248.2 | $0.008919 | 134.52 | 0.004833 | 27,829.07 | 0xd5...a4cb | |
| 05/16/2025 | 2:51:57 AM | sell | $68.88 | $0.00892 | 37.08 | 0.004802 | 7,722.07 | 0x85...89a4 | |
| 05/16/2025 | 1:38:27 AM | sell | $1,258.14 | $0.008924 | 679.56 | 0.00482 | 140,976.6 | 0xdf...89ae | |
| 05/16/2025 | 1:35:59 AM | buy | $107.32 | $0.009001 | 58.01 | 0.004865 | 11,922.89 | 0x95...bad0 | |
| 05/16/2025 | 1:35:59 AM | buy | $71.56 | $0.008997 | 38.68 | 0.004863 | 7,954.43 | 0x95...bad0 | |
| 05/16/2025 | 1:35:55 AM | buy | $25.56 | $0.008991 | 13.81 | 0.00486 | 2,842.69 | 0x3d...38d2 | |
| 05/16/2025 | 1:35:57 AM | buy | $51.12 | $0.008993 | 27.63 | 0.004861 | 5,683.98 | 0x38...0a26 |