- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 54.04M
- Pooled VIRTUAL:
- $132,802.97
SYMP/VIRTUAL price stats on Base
As of June 7, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.004556. SYMP price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $25,777.63. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $4,563,566.62. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $493,551.80. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $493,551.80.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 147 in the last 24 hours, 94 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $25,777.63 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.00245, captured at 1:25 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.004556 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:09:03 PM | sell | $48.33 | $0.004556 | 25.99 | 0.00245 | 10,609.22 | 0xf8...ccf9 | |
| 06/07/2025 | 12:00:13 PM | sell | $66.16 | $0.004555 | 35.6 | 0.002451 | 14,521.74 | 0xd4...9db6 | |
| 06/07/2025 | 12:00:09 PM | sell | $2,420.91 | $0.004601 | 1,302.7 | 0.002476 | 526,059.65 | 0x18...1cda | |
| 06/07/2025 | 11:50:03 AM | buy | $1.86 | $0.004684 | 1 | 0.002515 | 397.5 | 0xc9...822b | |
| 06/07/2025 | 11:09:29 AM | buy | $8.95 | $0.004671 | 4.82 | 0.002515 | 1,916.06 | 0xac...81c4 | |
| 06/07/2025 | 11:07:17 AM | buy | $1.85 | $0.004671 | 1 | 0.002515 | 397.54 | 0xc3...cef2 | |
| 06/07/2025 | 11:04:45 AM | buy | $1.85 | $0.004671 | 1 | 0.002515 | 397.54 | 0xf7...c6e0 | |
| 06/07/2025 | 10:44:37 AM | buy | $302.9 | $0.004666 | 163.09 | 0.002512 | 64,915.8 | 0x2c...8a2b | |
| 06/07/2025 | 9:29:35 AM | buy | $3 | $0.004676 | 1.61 | 0.002509 | 642.58 | 0xe1...f636 | |
| 06/07/2025 | 9:29:33 AM | buy | $15.35 | $0.004675 | 8.24 | 0.002509 | 3,284.75 | 0x4e...c39a | |
| 06/07/2025 | 9:29:31 AM | buy | $5.94 | $0.004675 | 3.18 | 0.002508 | 1,271.19 | 0x4e...853e | |
| 06/07/2025 | 8:54:05 AM | sell | $332.75 | $0.004658 | 178.36 | 0.002497 | 71,428.5 | 0x60...c68e | |
| 06/07/2025 | 7:18:21 AM | sell | $912.65 | $0.004694 | 487.89 | 0.002509 | 194,412.94 | 0xa0...b7ec | |
| 06/07/2025 | 6:32:45 AM | buy | $13.05 | $0.004724 | 7 | 0.002533 | 2,762.71 | 0xc2...4936 | |
| 06/07/2025 | 6:26:23 AM | buy | $36.04 | $0.004728 | 19.31 | 0.002533 | 7,622.9 | 0x2c...0cde | |
| 06/07/2025 | 5:12:49 AM | sell | $0.5753 | $0.004702 | 0.308 | 0.002517 | 122.33 | 0x4f...f65c | |
| 06/07/2025 | 4:29:43 AM | sell | $65.26 | $0.004709 | 34.9 | 0.002518 | 13,859.31 | 0x4b...7afa | |
| 06/07/2025 | 4:11:05 AM | sell | $0.2231 | $0.00471 | 0.1193 | 0.002519 | 47.37 | 0xa3...ee8a | |
| 06/07/2025 | 3:38:33 AM | sell | $2.42 | $0.004701 | 1.3 | 0.002519 | 516.56 | 0x3a...f420 | |
| 06/07/2025 | 3:13:37 AM | sell | $24.42 | $0.004705 | 13.07 | 0.002519 | 5,189.95 | 0xe5...f752 |