- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 41.14M
- Pooled VIRTUAL:
- $161,021.14
SYMP/VIRTUAL price stats on Base
As of February 22, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.004983. SYMP price is up 21.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,840.33. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $4,943,235.97. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $408,946.49. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $408,946.49.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $8,840.33 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.003902, captured at 10:37 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.004983 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:36:19 AM | sell | $17.14 | $0.004983 | 13.43 | 0.003902 | 3,441.19 | 0xed...2dd9 | |
| 02/22/2025 | 10:32:51 AM | sell | $19.05 | $0.004983 | 14.92 | 0.003903 | 3,823.62 | 0x1d...139e | |
| 02/22/2025 | 10:32:43 AM | sell | $11.09 | $0.004984 | 8.68 | 0.003904 | 2,225.11 | 0xb4...acac | |
| 02/22/2025 | 10:32:09 AM | sell | $13.21 | $0.004981 | 10.35 | 0.003904 | 2,653.12 | 0x0a...50b4 | |
| 02/22/2025 | 10:32:03 AM | sell | $32.52 | $0.004982 | 25.49 | 0.003905 | 6,527.23 | 0x66...bb48 | |
| 02/22/2025 | 10:31:29 AM | sell | $26.68 | $0.004971 | 20.97 | 0.003906 | 5,368.42 | 0xe2...e52d | |
| 02/22/2025 | 10:31:03 AM | sell | $27.43 | $0.004967 | 21.58 | 0.003907 | 5,522.76 | 0x84...2b64 | |
| 02/22/2025 | 10:30:59 AM | sell | $19.05 | $0.004968 | 14.98 | 0.003908 | 3,834.87 | 0x8c...2cab | |
| 02/22/2025 | 10:30:57 AM | sell | $12.83 | $0.004965 | 10.1 | 0.003909 | 2,584.75 | 0x15...3e8f | |
| 02/22/2025 | 10:30:49 AM | sell | $20.63 | $0.004968 | 16.24 | 0.003909 | 4,153.65 | 0xc5...83cb | |
| 02/22/2025 | 10:30:37 AM | sell | $13.24 | $0.004963 | 10.43 | 0.00391 | 2,668.08 | 0x26...5b24 | |
| 02/22/2025 | 10:30:31 AM | sell | $13.59 | $0.004964 | 10.71 | 0.00391 | 2,738.51 | 0x26...506f | |
| 02/22/2025 | 10:30:19 AM | sell | $13.14 | $0.004965 | 10.35 | 0.003911 | 2,646.92 | 0xbe...ee0e | |
| 02/22/2025 | 10:30:23 AM | sell | $10.68 | $0.004964 | 8.42 | 0.003911 | 2,153.14 | 0xe8...15e2 | |
| 02/22/2025 | 10:30:17 AM | sell | $20.47 | $0.004966 | 16.13 | 0.003912 | 4,122.63 | 0x99...81b3 | |
| 02/22/2025 | 10:30:09 AM | sell | $151.47 | $0.004968 | 119.37 | 0.003915 | 30,485.53 | 0x35...ca88 | |
| 02/22/2025 | 10:28:03 AM | sell | $98.48 | $0.004928 | 78.34 | 0.00392 | 19,981.72 | 0x4c...3223 | |
| 02/22/2025 | 10:26:53 AM | sell | $104.05 | $0.00491 | 83.17 | 0.003924 | 21,192.9 | 0xf6...08fd | |
| 02/22/2025 | 10:24:51 AM | sell | $87.58 | $0.004905 | 70.14 | 0.003928 | 17,855.3 | 0x35...32ed | |
| 02/22/2025 | 10:04:51 AM | sell | $18.05 | $0.004825 | 14.7 | 0.00393 | 3,742.22 | 0xaa...b94b |