- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 86.36M
- Pooled VIRTUAL:
- $100,570.86
SYMP/VIRTUAL price stats on Base
As of November 24, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.001545. SYMP price is up 17.30% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,730.58. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $1,545,074.72. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $266,548.22. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $266,548.22.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $23,730.58 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.001167, captured at 1:15 PM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.001545 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:47:47 PM | buy | $90.61 | $0.001545 | 68.45 | 0.001167 | 58,645.61 | 0x7d...7d37 | |
| 11/24/2025 | 12:39:27 PM | buy | $222.65 | $0.001541 | 168.21 | 0.001164 | 144,446.72 | 0x43...8a64 | |
| 11/24/2025 | 10:14:19 AM | buy | $3.79 | $0.001538 | 2.86 | 0.001162 | 2,465.69 | 0x66...fc3a | |
| 11/24/2025 | 10:04:29 AM | buy | $2.81 | $0.001538 | 2.12 | 0.001162 | 1,828.28 | 0x5b...eea2 | |
| 11/24/2025 | 9:42:51 AM | buy | $1.09 | $0.001538 | 0.8289 | 0.001162 | 713.07 | 0x18...a8f6 | |
| 11/24/2025 | 8:36:01 AM | buy | $11.84 | $0.001538 | 8.94 | 0.001162 | 7,697.17 | 0xf2...b6bf | |
| 11/24/2025 | 7:19:43 AM | buy | $80.35 | $0.001537 | 60.7 | 0.001161 | 52,262.38 | 0xfb...58b9 | |
| 11/24/2025 | 6:14:21 AM | buy | $3.81 | $0.001536 | 2.88 | 0.00116 | 2,484.71 | 0xe1...e2bd | |
| 11/24/2025 | 5:04:07 AM | buy | $3.89 | $0.001536 | 2.94 | 0.00116 | 2,536.58 | 0xb3...3a63 | |
| 11/24/2025 | 5:01:57 AM | buy | $2.18 | $0.001536 | 1.65 | 0.00116 | 1,424.69 | 0x51...d102 | |
| 11/24/2025 | 5:01:31 AM | buy | $1.46 | $0.001536 | 1.1 | 0.00116 | 954.8 | 0x6a...f80f | |
| 11/24/2025 | 4:58:49 AM | buy | $0.3354 | $0.001536 | 0.2534 | 0.00116 | 218.36 | 0xd8...2081 | |
| 11/24/2025 | 4:41:39 AM | buy | $0.5832 | $0.001536 | 0.4406 | 0.00116 | 379.64 | 0xbd...3602 | |
| 11/24/2025 | 4:40:39 AM | buy | $0.1188 | $0.001536 | 0.08976 | 0.00116 | 77.33 | 0x90...77cd | |
| 11/24/2025 | 4:40:05 AM | buy | $0.5049 | $0.001536 | 0.3814 | 0.00116 | 328.66 | 0xcf...569a | |
| 11/24/2025 | 4:39:27 AM | buy | $0.594 | $0.001536 | 0.4487 | 0.00116 | 386.65 | 0x11...76b8 | |
| 11/24/2025 | 3:39:19 AM | buy | $436.25 | $0.001531 | 329.59 | 0.001156 | 284,914.56 | 0x6c...ea2a | |
| 11/24/2025 | 3:24:05 AM | sell | $20.42 | $0.001517 | 15.43 | 0.001146 | 13,464.12 | 0x5b...cc08 | |
| 11/24/2025 | 3:23:57 AM | sell | $2,050.48 | $0.001541 | 1,549.12 | 0.001164 | 1.33M | 0x04...3a81 | |
| 11/24/2025 | 3:21:27 AM | sell | $0.8135 | $0.001564 | 0.6145 | 0.001182 | 519.8 | 0x4f...bb7a |