- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Info about SYMP-VIRTUAL pair
- Pooled SYMP:
- 66.88M
- Pooled VIRTUAL:
- $127,713.73
SYMP/VIRTUAL price stats on Base
As of November 3, 2025, the current price of SYMP token on DEX Uniswap V2 is $0.002743. SYMP price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $137,476.95. SYMP token contract is 0x504A26cf29674bC77A9341e73f88CCEcc864034c with a market cap $1,928,231.99. The liquidity pool contract is 0xF22482a194b7Df297599a8d05c418C4F36CbE560 with total value locked (TVL) of $312,101.25. The SYMP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMP/VIRTUAL now?
The current liquidity of SYMP/VIRTUAL with the contract address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 is $312,101.25.
How many transactions are there in the SYMP/VIRTUAL pool in the last 24 hours?
The total transactions of SYMP/VIRTUAL is 375 in the last 24 hours, 166 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SYMP/VIRTUAL pool in the last 24 hours?
SYMP/VIRTUAL pool has a trading volume of $137,476.95 in the last 24 hours.
What is the exchange rate of 1 SYMP to VIRTUAL?
The exchange rate of 1 SYMP to VIRTUAL is 0.001913, captured at 9:18 AM UTC.
How much is 1 SYMP in dollars?
The price of converting 1 SYMP to USD is $0.002743 today.
SYMP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:11:55 AM | buy | $177.16 | $0.002743 | 123.54 | 0.001913 | 64,565.69 | 0xf6...407e | |
| 11/03/2025 | 9:04:43 AM | buy | $1,600.12 | $0.002717 | 1,115.85 | 0.001894 | 588,866.58 | 0xb9...8432 | |
| 11/03/2025 | 9:04:37 AM | sell | $34.42 | $0.002677 | 24 | 0.001867 | 12,853.63 | 0x56...bd70 | |
| 11/03/2025 | 9:04:27 AM | buy | $1,603.54 | $0.00267 | 1,118.23 | 0.001862 | 600,397.44 | 0xd4...d090 | |
| 11/03/2025 | 9:00:33 AM | sell | $3.4 | $0.002631 | 2.37 | 0.001835 | 1,294.77 | 0xc2...b2da | |
| 11/03/2025 | 8:56:17 AM | buy | $192.8 | $0.002644 | 134.45 | 0.001844 | 72,906.61 | 0x49...c99a | |
| 11/03/2025 | 8:39:43 AM | buy | $2.69 | $0.002641 | 1.88 | 0.001842 | 1,021.61 | 0xb3...443a | |
| 11/03/2025 | 8:39:41 AM | buy | $4.22 | $0.002641 | 2.94 | 0.001842 | 1,597.78 | 0x81...aea5 | |
| 11/03/2025 | 8:37:59 AM | buy | $3.24 | $0.002641 | 2.26 | 0.001842 | 1,230.17 | 0x6e...dcbf | |
| 11/03/2025 | 8:37:43 AM | sell | $802 | $0.002659 | 559.28 | 0.001854 | 301,509.26 | 0x56...33f4 | |
| 11/03/2025 | 8:37:43 AM | sell | $289.28 | $0.002629 | 201.73 | 0.001833 | 110,002.57 | 0x56...33f4 | |
| 11/03/2025 | 8:37:43 AM | sell | $481.96 | $0.002641 | 336.1 | 0.001841 | 182,488.15 | 0x56...33f4 | |
| 11/03/2025 | 8:37:45 AM | buy | $1.33 | $0.002641 | 0.9287 | 0.001841 | 504.2 | 0xe4...d878 | |
| 11/03/2025 | 8:28:15 AM | sell | $1.02 | $0.002671 | 0.7114 | 0.001863 | 381.83 | 0x1b...0e15 | |
| 11/03/2025 | 8:03:13 AM | buy | $6.39 | $0.002687 | 4.46 | 0.001874 | 2,379.84 | 0x4d...d70b | |
| 11/03/2025 | 7:56:13 AM | sell | $43.95 | $0.002672 | 30.65 | 0.001863 | 16,449.67 | 0x75...0039 | |
| 11/03/2025 | 7:56:03 AM | sell | $2,685.55 | $0.002712 | 1,872.78 | 0.001891 | 990,000 | 0xba...ed26 | |
| 11/03/2025 | 7:41:11 AM | buy | $21.86 | $0.002769 | 15.24 | 0.001931 | 7,894.29 | 0x83...3dad | |
| 11/03/2025 | 7:40:31 AM | sell | $12.92 | $0.002752 | 9.01 | 0.001919 | 4,696.99 | 0x89...3785 | |
| 11/03/2025 | 7:20:03 AM | sell | $69.44 | $0.002753 | 48.42 | 0.00192 | 25,217.59 | 0xde...6d4d |