WhatToFarm
/
Get started
12 Swap

Info about SYMBIOTIC-WETH pair

Price USD
$0.061778
Price
0.0106071 WETH
TVL
$120,680.49
MKT CAP
$177.9K
5m
5.49%
1h
40.94%
4h
123%
24h
755%
Share
TXNS
190
Buys
109
Sells
81
Volume
218K
Telegram price alerts
Pair:
0x9fcF03A3CEb2929E923AC81641b3745AD6e5d85F
SYMBIOTIC:
0x29C02F411953C2cF451565859C816635d300044D
WETH:
0x4200000000000000000000000000000000000006
Pooled SYMBIOTIC:
345.4B
Pooled WETH:
$20.59

SYMBIOTIC/WETH price stats on Base

As of January 26, 2026, the current price of SYMBIOTIC token on DEX Uniswap V2 is $0.0000001778. SYMBIOTIC price is up 755% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $217,699.24. SYMBIOTIC token contract is 0x29C02F411953C2cF451565859C816635d300044D with a market cap $177,857.30. The liquidity pool contract is 0x9fcF03A3CEb2929E923AC81641b3745AD6e5d85F with total value locked (TVL) of $120,680.49. The SYMBIOTIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMBIOTIC/WETH with the contract address 0x9fcF03A3CEb2929E923AC81641b3745AD6e5d85F is $120,680.49.

The total transactions of SYMBIOTIC/WETH is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.

SYMBIOTIC/WETH pool has a trading volume of $217,699.24 in the last 24 hours.

The exchange rate of 1 SYMBIOTIC to WETH is 0.00000000006071, captured at 7:45 PM UTC.

The price of converting 1 SYMBIOTIC to USD is $0.0000001778 today.

SYMBIOTIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:44:13 PMsell$1,272.47$0.0617780.43440.01060717.15B
0x167...4578
0xb0...d339
01/26/20267:41:51 PMbuy$1,734.15$0.0617760.59160.01060619.76B
0x7A2...9aeE
0x1a...8ada
01/26/20267:39:31 PMbuy$1,407.22$0.0616860.48020.01057538.35B
0x2A6...17a2
0x59...92d3
01/26/20267:37:09 PMsell$1,039.47$0.0616630.35510.01056846.25B
0xe57...7c01
0xae...6653
01/26/20267:36:11 PMbuy$0.02547$0.0617030.0587050.010582149,553.39
0xbbD...2924
0x35...9f3b
01/26/20267:34:45 PMbuy$953.2$0.0616750.32580.01057275.69B
0xfB1...CEbc
0x5a...2f92
01/26/20267:32:25 PMbuy$865.86$0.0616240.2960.01055525.33B
0x8AA...01eE
0xf2...9a04
01/26/20267:30:05 PMsell$1,168.72$0.0616220.39970.01055487.2B
0x7eF...0e51
0x58...f06d
01/26/20267:27:43 PMsell$1,338.28$0.0616930.45740.0105797.9B
0xf75...479e
0xb3...5d81
01/26/20267:25:21 PMbuy$2,319.93$0.0616770.79230.010572713.83B
0xEC5...5DF6
0xa1...76b0
01/26/20267:23:01 PMbuy$2,293.41$0.0615480.78320.010528914.81B
0x7Cf...713A
0x36...c9bc
01/26/20267:20:39 PMsell$994.07$0.0615040.33970.0105146.61B
0xc2c...29A0
0x38...86ed
01/26/20267:18:17 PMsell$882.41$0.0615550.30140.01053145.67B
0x348...2DFC
0xb2...9d7c
01/26/20267:15:55 PMbuy$972.15$0.0615620.33210.01053386.22B
0xef5...6eCE
0x4e...1f2b
01/26/20267:13:35 PMbuy$1,111.52$0.0615040.38010.01051447.39B
0xdec...964e
0x39...af4d
01/26/20267:11:13 PMsell$1,149.49$0.0614960.3930.01051177.68B
0x2b3...aEa8
0x9c...8c4b
01/26/20267:08:49 PMsell$1,282.6$0.0615630.43830.01053438.2B
0x62D...D0fc
0x00...6c61
01/26/20267:06:25 PMbuy$3,435.45$0.0616051.110.010548121.4B
0xA66...18a6
0xd3...5ad9
01/26/20267:04:03 PMsell$907.04$0.0614490.30970.01049496.26B
0x487...3641
0xe7...a8ab
01/26/20267:01:43 PMbuy$1,431.13$0.0614460.4880.01049319.9B
0xA05...9d7B
0xbe...4fe2