- WhatToFarm
- Base
- Uniswap V2
- SYMBIOTIC-WETH LPs
Info about SYMBIOTIC-WETH pair
- Pooled SYMBIOTIC:
- 428.26B
- Pooled WETH:
- $20.53
SYMBIOTIC/WETH price stats on Base
As of December 17, 2025, the current price of SYMBIOTIC token on DEX Uniswap V2 is $0.0000001389. SYMBIOTIC price is up 490% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $848,650.72. SYMBIOTIC token contract is 0x123f01eD369F37168A6E05E2778D9Da0858580c6 with a market cap $138,938.44. The liquidity pool contract is 0xAeAF5F394df8458567dc5a5C9D6415fD21dfCa4f with total value locked (TVL) of $117,345.63. The SYMBIOTIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMBIOTIC/WETH now?
The current liquidity of SYMBIOTIC/WETH with the contract address 0xAeAF5F394df8458567dc5a5C9D6415fD21dfCa4f is $117,345.63.
How many transactions are there in the SYMBIOTIC/WETH pool in the last 24 hours?
The total transactions of SYMBIOTIC/WETH is 439 in the last 24 hours, 234 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the SYMBIOTIC/WETH pool in the last 24 hours?
SYMBIOTIC/WETH pool has a trading volume of $848,650.72 in the last 24 hours.
What is the exchange rate of 1 SYMBIOTIC to WETH?
The exchange rate of 1 SYMBIOTIC to WETH is 0.00000000004862, captured at 6:08 PM UTC.
How much is 1 SYMBIOTIC in dollars?
The price of converting 1 SYMBIOTIC to USD is $0.0000001389 today.
SYMBIOTIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:07:35 PM | sell | $1,005.24 | $0.061389 | 0.3517 | 0.0104862 | 7.24B | 0x96...a575 | |
| 12/17/2025 | 6:05:11 PM | sell | $1,121.8 | $0.061438 | 0.3928 | 0.0105038 | 7.8B | 0x6d...e5d8 | |
| 12/17/2025 | 6:02:51 PM | buy | $2,794.51 | $0.061404 | 0.9804 | 0.0104926 | 19.9B | 0x45...e925 | |
| 12/17/2025 | 6:00:33 PM | sell | $877.28 | $0.061352 | 0.3076 | 0.0104743 | 6.49B | 0xec...6ffb | |
| 12/17/2025 | 5:58:07 PM | sell | $881.66 | $0.061393 | 0.3092 | 0.0104887 | 6.33B | 0x45...d6ed | |
| 12/17/2025 | 5:55:45 PM | buy | $913.34 | $0.061399 | 0.3208 | 0.0104914 | 6.53B | 0x19...2629 | |
| 12/17/2025 | 5:53:23 PM | buy | $1,127.29 | $0.061353 | 0.3952 | 0.0104746 | 8.33B | 0x2e...38b3 | |
| 12/17/2025 | 5:50:59 PM | sell | $849.64 | $0.061341 | 0.2974 | 0.0104695 | 6.33B | 0xcc...f324 | |
| 12/17/2025 | 5:46:19 PM | buy | $3,858.55 | $0.06136 | 1.27 | 0.0104779 | 28.36B | 0x1c...4e7f | |
| 12/17/2025 | 5:43:57 PM | sell | $1,142.12 | $0.06122 | 0.4005 | 0.0104278 | 9.36B | 0x05...4339 | |
| 12/17/2025 | 5:41:35 PM | buy | $1,530.24 | $0.061221 | 0.5356 | 0.0104274 | 12.53B | 0xc1...eb36 | |
| 12/17/2025 | 5:39:15 PM | buy | $1,591.82 | $0.061155 | 0.5563 | 0.0104036 | 13.78B | 0xac...35b2 | |
| 12/17/2025 | 5:36:53 PM | sell | $1,006.65 | $0.061137 | 0.3513 | 0.010397 | 8.85B | 0x71...a038 | |
| 12/17/2025 | 5:34:31 PM | buy | $1,005.94 | $0.061142 | 0.3516 | 0.0103994 | 8.8B | 0x89...96c2 | |
| 12/17/2025 | 5:32:11 PM | buy | $890.49 | $0.061106 | 0.3102 | 0.0103854 | 8.05B | 0x55...f514 | |
| 12/17/2025 | 5:29:51 PM | sell | $1,384.66 | $0.061108 | 0.4831 | 0.0103867 | 12.49B | 0xce...4309 | |
| 12/17/2025 | 5:27:29 PM | buy | $933.85 | $0.061127 | 0.325 | 0.0103924 | 8.28B | 0xad...0ed4 | |
| 12/17/2025 | 5:25:09 PM | buy | $991.27 | $0.061087 | 0.3449 | 0.0103784 | 9.11B | 0x12...4ee1 | |
| 12/17/2025 | 5:22:47 PM | sell | $1,252.94 | $0.061087 | 0.4356 | 0.010378 | 11.52B | 0x73...1abb | |
| 12/17/2025 | 5:20:27 PM | sell | $1,227.67 | $0.061137 | 0.4275 | 0.0103961 | 10.79B | 0xb0...0eda |