- WhatToFarm
- Base
- Uniswap V2
- SXT-WETH LPs
Info about SXT-WETH pair
- Pooled SXT:
- 106,385.43
- Pooled WETH:
- $19.26
SXT/WETH price stats on Base
As of May 9, 2025, the current price of SXT token on DEX Uniswap V2 is $0.4412. SXT price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $242,113.89. SXT token contract is 0x5cEffcB64c455bbE6edA4c68205Fc345bb61F5e9 with a market cap $383,593.78. The liquidity pool contract is 0x443fdB38034e1764B5559d4530671d9e59A70A55 with total value locked (TVL) of $90,323.96. The SXT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SXT/WETH now?
The current liquidity of SXT/WETH with the contract address 0x443fdB38034e1764B5559d4530671d9e59A70A55 is $90,323.96.
How many transactions are there in the SXT/WETH pool in the last 24 hours?
The total transactions of SXT/WETH is 762 in the last 24 hours, 330 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the SXT/WETH pool in the last 24 hours?
SXT/WETH pool has a trading volume of $242,113.89 in the last 24 hours.
What is the exchange rate of 1 SXT to WETH?
The exchange rate of 1 SXT to WETH is 0.0001882, captured at 12:40 PM UTC.
How much is 1 SXT in dollars?
The price of converting 1 SXT to USD is $0.4412 today.
SXT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:33:13 PM | sell | $1,916.87 | $0.4412 | 0.8177 | 0.0001882 | 4,344.11 | 0x3c...f594 | |
| 05/09/2025 | 12:31:25 PM | buy | $3,093.14 | $0.4599 | 1.32 | 0.0001968 | 7,177.28 | 0x5f...4b53 | |
| 05/09/2025 | 12:30:15 PM | sell | $1,399.5 | $0.4134 | 0.5982 | 0.0001767 | 3,385.12 | 0x30...7a46 | |
| 05/09/2025 | 11:55:29 AM | sell | $1,928.4 | $0.4462 | 0.8216 | 0.0001901 | 4,321.57 | 0xe1...22f7 | |
| 05/09/2025 | 11:11:21 AM | sell | $1,448.39 | $0.4446 | 0.6161 | 0.0001891 | 3,257.07 | 0x24...e9e5 | |
| 05/09/2025 | 10:38:43 AM | sell | $1,985.28 | $0.4753 | 0.8498 | 0.0002034 | 4,176.37 | 0x42...3d28 | |
| 05/09/2025 | 10:36:39 AM | buy | $2,505.12 | $0.4959 | 1.07 | 0.0002127 | 5,308.9 | 0x95...7aa3 | |
| 05/09/2025 | 10:34:39 AM | sell | $396.7 | $0.4491 | 0.17 | 0.0001925 | 883.27 | 0x5f...417a | |
| 05/09/2025 | 9:54:21 AM | buy | $3.26 | $0.4534 | 0.001406 | 0.0001953 | 7.2 | 0x44...286e | |
| 05/09/2025 | 9:35:29 AM | sell | $2.14 | $0.4519 | 0.0009168 | 0.0001935 | 4.73 | 0x5b...39be | |
| 05/09/2025 | 9:34:47 AM | buy | $1.01 | $0.4555 | 0.0004331 | 0.0001947 | 2.22 | 0x8c...3c5b | |
| 05/09/2025 | 9:34:15 AM | sell | $1,772.52 | $0.47 | 0.7577 | 0.0002009 | 3,771.12 | 0x98...c18c | |
| 05/09/2025 | 9:32:27 AM | sell | $20.9 | $0.4859 | 0.008974 | 0.0002086 | 43 | 0x38...c8d6 | |
| 05/09/2025 | 9:32:13 AM | buy | $1,926.76 | $0.47 | 0.8264 | 0.0002016 | 4,099.04 | 0x00...bc55 | |
| 05/09/2025 | 9:30:55 AM | sell | $1,958.33 | $0.4658 | 0.8434 | 0.0002006 | 4,203.84 | 0x37...5315 | |
| 05/09/2025 | 9:29:43 AM | buy | $0.8659 | $0.4861 | 0.0003747 | 0.0002103 | 1.78 | 0xe6...d468 | |
| 05/09/2025 | 9:27:47 AM | sell | $7.63 | $0.4829 | 0.003305 | 0.0002091 | 15.8 | 0x4f...dc15 | |
| 05/09/2025 | 9:26:33 AM | buy | $3.33 | $0.4908 | 0.00143 | 0.0002104 | 6.79 | 0x42...4d7b | |
| 05/09/2025 | 9:25:33 AM | sell | $5.25 | $0.4886 | 0.002251 | 0.0002092 | 10.75 | 0x58...6f0b | |
| 05/09/2025 | 9:25:13 AM | buy | $12.73 | $0.4923 | 0.005444 | 0.0002104 | 25.87 | - | 0x5a...2254 |