- WhatToFarm
- Base
- Uniswap V3
- SXT-USDC LPs
Info about SXT-USDC pair
- Pooled SXT:
- 2.16M
- Pooled USDC:
- $62,735.51
SXT/USDC price stats on Base
As of May 9, 2025, the current price of SXT token on DEX Uniswap V3 is $0.1315. SXT price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 6069 trades with trading volume of $1,832,398.21. SXT token contract is 0xA2c22252cDc8b7cDdEe1B0b2E242818509fCf7b8 with a market cap $3,813,062.17. The liquidity pool contract is 0xA9A88670ae4D53067C143D67711C8aC59B4096a0 with total value locked (TVL) of $347,243.12. The SXT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SXT/USDC now?
The current liquidity of SXT/USDC with the contract address 0xA9A88670ae4D53067C143D67711C8aC59B4096a0 is $347,243.12.
How many transactions are there in the SXT/USDC pool in the last 24 hours?
The total transactions of SXT/USDC is 6069 in the last 24 hours, 4259 of which are buy transactions, and 1810 are sales transactions.
What is the trading volume in the SXT/USDC pool in the last 24 hours?
SXT/USDC pool has a trading volume of $1,832,398.21 in the last 24 hours.
What is the exchange rate of 1 SXT to USDC?
The exchange rate of 1 SXT to USDC is 0.1315, captured at 1:29 PM UTC.
How much is 1 SXT in dollars?
The price of converting 1 SXT to USD is $0.1315 today.
SXT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:26:19 PM | sell | $5.16 | $0.1315 | 5.16 | 0.1315 | 39.28 | 0x53...708c | |
| 05/09/2025 | 1:23:03 PM | buy | $5.19 | $0.1323 | 5.19 | 0.1323 | 39.28 | 0x37...5e7e | |
| 05/09/2025 | 1:22:57 PM | sell | $5.96 | $0.1315 | 5.96 | 0.1315 | 45.32 | 0xd8...163e | |
| 05/09/2025 | 1:02:17 PM | buy | $2.55 | $0.1349 | 2.55 | 0.1349 | 18.9 | 0xba...c7d1 | |
| 05/09/2025 | 1:02:17 PM | sell | $372.04 | $0.1341 | 372.04 | 0.1341 | 2,772.4 | 0x75...d3fe | |
| 05/09/2025 | 1:02:15 PM | sell | $672.07 | $0.1344 | 672.07 | 0.1344 | 5,000 | 0x54...2930 | |
| 05/09/2025 | 1:01:37 PM | sell | $673.47 | $0.1346 | 673.47 | 0.1346 | 5,000 | 0x23...f398 | |
| 05/09/2025 | 1:01:17 PM | sell | $674.88 | $0.1349 | 674.88 | 0.1349 | 5,000 | 0xa5...44e5 | |
| 05/09/2025 | 1:01:19 PM | buy | $1.49 | $0.1356 | 1.49 | 0.1356 | 11 | 0x76...1d15 | |
| 05/09/2025 | 1:01:01 PM | sell | $5.94 | $0.1351 | 5.94 | 0.1351 | 43.96 | 0x5b...ddb5 | |
| 05/09/2025 | 12:59:41 PM | buy | $9.55 | $0.1359 | 9.55 | 0.1359 | 70.26 | 0xea...37b0 | |
| 05/09/2025 | 12:58:55 PM | buy | $9.99 | $0.1363 | 9.99 | 0.1363 | 73.28 | 0xcf...54a3 | |
| 05/09/2025 | 12:58:51 PM | buy | $5.99 | $0.1363 | 5.99 | 0.1363 | 43.96 | 0xc5...6603 | |
| 05/09/2025 | 12:58:45 PM | buy | $5.99 | $0.1363 | 5.99 | 0.1363 | 43.96 | 0xf9...69f0 | |
| 05/09/2025 | 12:58:23 PM | sell | $5.95 | $0.1355 | 5.95 | 0.1355 | 43.96 | 0xa4...5132 | |
| 05/09/2025 | 12:58:21 PM | sell | $5.96 | $0.1355 | 5.96 | 0.1355 | 43.96 | 0x22...825c | |
| 05/09/2025 | 12:58:05 PM | buy | $5.99 | $0.1363 | 5.99 | 0.1363 | 43.96 | 0xb4...c05f | |
| 05/09/2025 | 12:57:55 PM | buy | $5.99 | $0.1363 | 5.99 | 0.1363 | 43.96 | 0x00...657e | |
| 05/09/2025 | 12:57:21 PM | sell | $5.95 | $0.1355 | 5.95 | 0.1355 | 43.95 | 0x86...734b | |
| 05/09/2025 | 12:57:07 PM | buy | $5.99 | $0.1363 | 5.99 | 0.1363 | 43.95 | 0x02...3941 |