WhatToFarm
/
Get started
12 Swap

Info about $SXS-WETH pair

Price USD
$0.001263
Price
0.063803 WETH
TVL
$125,691.97
MKT CAP
$126.3K
5m
0%
1h
2.51%
4h
-0.83%
24h
-0.83%
Share
TXNS
972
Buys
443
Sells
529
Volume
360K
Telegram price alerts
Pair:
0x92D8201F7BcE3b179eCDC196f935b7c45C02b1c1
$SXS:
0x5a2c7C49329F5Da1224a610DF678ceb7CD84f95f
WETH:
0x4200000000000000000000000000000000000006
Pooled $SXS:
89.28M
Pooled WETH:
$3.88

$SXS/WETH price stats on Base

As of January 16, 2026, the current price of $SXS token on DEX Uniswap V3 is $0.001263. $SXS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $359,520.39. $SXS token contract is 0x5a2c7C49329F5Da1224a610DF678ceb7CD84f95f with a market cap $126,335.27. The liquidity pool contract is 0x92D8201F7BcE3b179eCDC196f935b7c45C02b1c1 with total value locked (TVL) of $125,691.97. The $SXS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $SXS/WETH with the contract address 0x92D8201F7BcE3b179eCDC196f935b7c45C02b1c1 is $125,691.97.

The total transactions of $SXS/WETH is 972 in the last 24 hours, 443 of which are buy transactions, and 529 are sales transactions.

$SXS/WETH pool has a trading volume of $359,520.39 in the last 24 hours.

The exchange rate of 1 $SXS to WETH is 0.0000003803, captured at 1:00 AM UTC.

The price of converting 1 $SXS to USD is $0.001263 today.

$SXS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:54:31 AMbuy$98.65$0.0012630.02970.06380378,087.03
0x2F4...Cc95
0xab...2bf4
01/16/202612:51:13 AMbuy$219.25$0.0012590.0660.063792174,018.26
0x1C1...67D5
0xed...3324
01/16/202612:48:37 AMbuy$1.66$0.0012570.00050.0637851,320.91
0x1C1...67D5
0xae...5293
01/16/202612:47:23 AMsell$177.48$0.0012510.053420.063768141,769.1
0x96c...b6E4
0x89...b645
01/16/202612:47:19 AMbuy$2.25$0.0012610.00067820.0637971,786.08
0x0F0...EDe5
0xcc...4be1
01/16/202612:46:19 AMsell$83.61$0.0012550.025160.06377766,615.6
0x546...4275
0x3b...4c0d
01/16/202612:46:15 AMbuy$6.57$0.0012630.001980.0638025,207.09
0x0f4...59B4
0x1e...679a
01/16/202612:45:19 AMsell$54.86$0.0012560.016510.06378143,664.01
0xa73...55Ff
0x7a...8bed
01/16/202612:45:19 AMbuy$32.89$0.0012640.00990.06380426,019.13
0x200...3DAD
0xbf...e580
01/16/202612:44:01 AMbuy$49.89$0.0012650.0150.06380439,427.64
0xc0A...8A12
0xcd...dee4
01/16/202612:44:01 AMsell$34.57$0.0012580.010390.06378227,482.24
0x054...c0C9
0xa4...fa98
01/16/202612:43:27 AMsell$18.59$0.0012570.005590.0637814,786.19
0xfdc...F94a
0xfc...b4d2
01/16/202612:43:23 AMbuy$133.06$0.0012630.040.063799105,276.46
0x200...3DAD
0x05...fad9
01/16/202612:40:07 AMbuy$6.65$0.0012620.0020.0637965,267.89
0x367...73b7
0xb7...090a
01/16/202612:40:07 AMsell$26.2$0.0012550.0078770.06377320,876.35
0x789...b6a8
0xc9...eee9
01/16/202612:37:13 AMbuy$98.79$0.0012610.02970.06379378,301.63
0x29C...dFE6
0x2f...7b17
01/16/202612:36:37 AMbuy$133.06$0.0012590.040.063785105,669.84
0xc24...C115
0xf1...b7b0
01/16/202612:36:37 AMsell$2.42$0.0012530.000730.0637671,937.97
0xF04...2703
0xac...e1cf
01/16/202612:33:39 AMbuy$6.58$0.0012560.001980.063785,237.16
0x646...08c5
0xe7...ce51
01/16/202612:30:43 AMbuy$16.61$0.0012560.0050.06378213,219.77
0xA3C...8430
0x16...38b2