WhatToFarm
/
Get started
12 Swap

Info about SXAI-WETH pair

Price USD
$0.00005104
Price
0.072431 WETH
TVL
$52,006.1
MKT CAP
$51K
5m
-31.13%
1h
284%
4h
284%
24h
284%
Share
TXNS
426
Buys
158
Sells
268
Volume
116K
Telegram price alerts
Pair:
0xFB00D7AfcD914e5CAe3Dc80fCC792a98A009BFd4
SXAI:
0xBf8470d6487C5F5c20929487be8Bd9db1F21bBBA
WETH:
0x4200000000000000000000000000000000000006
Pooled SXAI:
487.42M
Pooled WETH:
$12.91

SXAI/WETH price stats on Base

As of April 1, 2026, the current price of SXAI token on DEX Uniswap V3 is $0.00005104. SXAI price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $115,953.77. SXAI token contract is 0xBf8470d6487C5F5c20929487be8Bd9db1F21bBBA with a market cap $51,048.50. The liquidity pool contract is 0xFB00D7AfcD914e5CAe3Dc80fCC792a98A009BFd4 with total value locked (TVL) of $52,006.10. The SXAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SXAI/WETH with the contract address 0xFB00D7AfcD914e5CAe3Dc80fCC792a98A009BFd4 is $52,006.10.

The total transactions of SXAI/WETH is 426 in the last 24 hours, 158 of which are buy transactions, and 268 are sales transactions.

SXAI/WETH pool has a trading volume of $115,953.77 in the last 24 hours.

The exchange rate of 1 SXAI to WETH is 0.00000002431, captured at 12:32 AM UTC.

The price of converting 1 SXAI to USD is $0.00005104 today.

SXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:31:55 AMsell$26.82$0.000050590.012780.07241530,260.28
0xC4c...8fc7
0x5b...4c40
04/01/202612:31:49 AMbuy$9.44$0.000051990.00450.072477181,649.4
0x104...c4e6
0xef...3687
04/01/202612:31:49 AMsell$82.61$0.000050810.039360.0724211.63M
0xC4c...8fc7
0xa3...9092
04/01/202612:31:45 AMsell$45.38$0.000051040.021610.072431889,031.09
0xd8D...5672
0x30...db4d
04/01/202612:31:37 AMsell$648.86$0.000052450.30890.07249712.37M
0x3B3...3a8A
0x2e...8d0a
04/01/202612:31:27 AMbuy$39.91$0.000054810.0190.072609728,172.19
0xcF2...87D2
0x6b...971f
04/01/202612:31:25 AMsell$359.89$0.000054370.17130.0725886.62M
0x53c...EdA9
0x2f...cbe3
04/01/202612:31:21 AMbuy$420.06$0.000055350.20.0726357.59M
0xB90...681E
0x5a...ed24
04/01/202612:31:11 AMbuy$4.2$0.00005450.0020.07259377,107.84
0x6d9...a547
0x44...7374
04/01/202612:31:07 AMbuy$420.24$0.000053620.20.0725517.84M
0x53c...EdA9
0x02...b06b
04/01/202612:30:59 AMsell$182.47$0.000052450.086840.0724963.48M
0x1Ec...ca99
0x84...bea4
04/01/202612:30:59 AMsell$91.41$0.000051890.04350.072471.76M
0xdcD...bE21
0xcd...0b20
04/01/202612:30:53 AMbuy$1,424.1$0.000050950.6780.07242527.95M
0x16c...E814
0x38...4ad9
04/01/202612:30:49 AMsell$402.36$0.0000480.19150.0722858.38M
0x7C2...fD79
0x00...d3b6
04/01/202612:30:35 AMbuy$6.93$0.000049770.00330.072369139,297.89
0x649...0b16
0xe3...7e80
04/01/202612:30:25 AMsell$563.32$0.000052210.2680.07248410.79M
0x45e...782c
0xf9...eec5
04/01/202612:30:25 AMbuy$56.73$0.000049650.0270.0723631.14M
0xFeB...C156
0x39...9d2d
04/01/202612:30:25 AMsell$639.82$0.00004980.30440.0723712.85M
0xbF8...45Ed
0x8f...e451
04/01/202612:30:21 AMbuy$483.26$0.000053350.230.0725399.06M
0xd8D...5672
0xca...1285
04/01/202612:30:21 AMbuy$23.11$0.00005440.0110.072589424,860.13
0x5Ef...6F30
0x99...e350