WhatToFarm
/
Get started
12 Swap

Info about SXAI-WETH pair

Price USD
$0.00008662
Price
0.073992 WETH
TVL
$70,491.19
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
551%
Share
TXNS
891
Buys
532
Sells
359
Volume
259K
Telegram price alerts
Pair:
0x6Cbc825eF3AF0545c18E30a83035ba2DA94A470b
SXAI:
0x3b7d1c114d64d90C6D265322cE0Bb88c2017cF3f
WETH:
0x4200000000000000000000000000000000000006
Pooled SXAI:
407.83M
Pooled WETH:
$16.2

SXAI/WETH price stats on Base

As of March 25, 2026, the current price of SXAI token on DEX Uniswap V3 is $0.00008662. SXAI price is up 551% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $258,773.34. SXAI token contract is 0x3b7d1c114d64d90C6D265322cE0Bb88c2017cF3f with a market cap $86,624.56. The liquidity pool contract is 0x6Cbc825eF3AF0545c18E30a83035ba2DA94A470b with total value locked (TVL) of $70,491.19. The SXAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SXAI/WETH with the contract address 0x6Cbc825eF3AF0545c18E30a83035ba2DA94A470b is $70,491.19.

The total transactions of SXAI/WETH is 891 in the last 24 hours, 532 of which are buy transactions, and 359 are sales transactions.

SXAI/WETH pool has a trading volume of $258,773.34 in the last 24 hours.

The exchange rate of 1 SXAI to WETH is 0.00000003992, captured at 2:54 PM UTC.

The price of converting 1 SXAI to USD is $0.00008662 today.

SXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:40:13 AMsell$0.1052$0.000086620.000048510.0739921,215.19
0xB43...8C7F
0xfa...3f61
03/25/20266:40:11 AMbuy$0.1074$0.000088380.00004950.0740731,215.19
0x385...C272
0x12...3375
03/25/20266:28:39 AMsell$0.9732$0.000086670.00044830.07399211,229.62
0xc1f...A03b
0x49...3ef2
03/25/20266:28:37 AMbuy$0.993$0.000088430.00045740.07407311,229.62
0x1dc...e8e3
0x1b...8c2c
03/25/20263:12:43 AMbuy$0.4956$0.000087640.00023030.0740735,654.58
0xEf6...828D
0xaf...c82f
03/25/20263:12:47 AMsell$0.4857$0.00008590.00022570.0739925,654.58
0x8b6...3c49
0xaf...6a51
03/25/20263:00:11 AMbuy$2.15$0.000087770.0010.07407324,551.04
0x171...162E
0xe3...5559
03/25/20263:00:05 AMbuy$1,077.27$0.000085540.50.0739712.59M
0xAA9...00bF
0x4c...03be
03/25/20263:00:07 AMsell$113.74$0.000086290.052790.0740051.32M
0x156...4368
0x85...2cdd
03/25/20262:59:55 AMbuy$387.81$0.000081580.180.0737864.75M
0x2c4...091f
0x23...8ef6
03/25/20262:59:59 AMsell$30.71$0.000081260.014250.073771377,938.52
0xB9d...D88B
0x64...2c66
03/25/20262:59:55 AMbuy$86.18$0.000082770.040.0738411.04M
0xD4B...5EC4
0xc8...1ad1
03/25/20262:59:49 AMbuy$99.09$0.000080360.0460.073731.23M
0xC64...e1A8
0xe4...773c
03/25/20262:59:45 AMbuy$32.31$0.000083760.0150.073888385,788.49
0x45B...e73b
0xc8...b8d9
03/25/20262:59:45 AMbuy$28$0.000083910.0130.073895333,740.98
0x7aA...dC09
0x32...d780
03/25/20262:59:39 AMbuy$1,165.46$0.000080720.5410.07374714.44M
0xe80...6b64
0x5a...3ca9
03/25/20262:59:47 AMsell$764.18$0.000080390.35470.0737319.51M
0x8e7...8fd1
0x8f...1000
03/25/20262:59:35 AMsell$317.04$0.000077090.14710.0735784.11M
0xFA5...2c46
0x4a...f69e
03/25/20262:59:31 AMbuy$16.15$0.000079420.00750.073686203,451.64
0x999...990A
0x14...5c3a
03/25/20262:59:13 AMbuy$366.23$0.000078470.170.0736424.67M
0x865...9A4c
0x9d...9cf5