WhatToFarm
/
12 Swap

Info about SXAI-WETH pair

Price USD
$0.059119
Price
0.083003 WETH
TVL
$1
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
66.27%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xA0047D576072dDC7e5F46C14D3Ff3d8E0403cD8d
SXAI:
0xa0B0077911664518aC4B0D0377fB65A73796E2f0
WETH:
0x4200000000000000000000000000000000000006
Pooled SXAI:
0.0119137
Pooled WETH:
$0.0172

SXAI/WETH price stats on Base

As of January 22, 2026, the current price of SXAI token on DEX Uniswap V2 is $0.000009119. SXAI price is up 66.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,298.45. SXAI token contract is 0xa0B0077911664518aC4B0D0377fB65A73796E2f0 with a market cap $52,892.04. The liquidity pool contract is 0xA0047D576072dDC7e5F46C14D3Ff3d8E0403cD8d with total value locked (TVL) of $1.00. The SXAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SXAI/WETH with the contract address 0xA0047D576072dDC7e5F46C14D3Ff3d8E0403cD8d is $1.00.

The total transactions of SXAI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SXAI/WETH pool has a trading volume of $9,298.45 in the last 24 hours.

The exchange rate of 1 SXAI to WETH is 0.000000003003, captured at 6:14 AM UTC.

The price of converting 1 SXAI to USD is $0.000009119 today.

SXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20269:23:07 PMbuy$142.07$0.0591190.04680.08300315.58M0x29...30c6
01/21/20269:22:45 PMbuy$347.94$0.0590110.11460.08296738.61M0xe3...bdf4
01/21/20269:22:17 PMbuy$312.03$0.0588720.10270.0829235.17M0xb9...ad03
01/21/20269:21:55 PMbuy$224.67$0.0587480.0740.08288125.68M0x8f...f67a
01/21/20269:21:33 PMbuy$287.03$0.0586310.09460.08284433.26M0x31...2a24
01/21/20269:21:07 PMbuy$178.76$0.0585320.05890.08281120.95M0x66...79a3
01/21/20269:20:39 PMbuy$337.18$0.0584210.11110.08277440.04M0x7b...24d1
01/21/20269:20:17 PMbuy$285.08$0.0582910.09390.0827334.38M0xa1...d7f8
01/21/20269:19:43 PMbuy$368.09$0.0581550.12120.08268545.13M0x87...5e51
01/21/20269:19:09 PMbuy$260.9$0.0580240.08590.08264132.51M0xe8...c519
01/21/20269:18:47 PMbuy$244.15$0.0579270.08030.08260730.8M0x4b...e07a
01/21/20269:18:13 PMbuy$396.65$0.0577910.13050.08256350.91M0xdd...e71c
01/21/20269:17:39 PMbuy$274.65$0.0576340.09060.08251835.98M0x62...6a28
01/21/20269:17:19 PMbuy$327.88$0.0575080.10820.08247743.67M0x45...b299
01/21/20269:16:49 PMbuy$421.35$0.0573490.13920.08242757.33M0xec...8053
01/21/20269:16:17 PMbuy$190.31$0.0572240.06290.08238726.34M0x1a...a464
01/21/20269:15:55 PMbuy$294.1$0.057120.09730.08235541.3M0x11...0a95
01/21/20269:15:27 PMbuy$226.69$0.0570180.0750.08232132.3M0xc8...6e52
01/21/20269:14:59 PMbuy$226.39$0.0569290.07490.08229232.67M0x69...4f95
01/21/20269:14:31 PMbuy$396.57$0.0568080.13120.08225258.25M0xc7...c761