- WhatToFarm
- Base
- Uniswap V3
- SXAI-WETH LPs
Info about SXAI-WETH pair
- Pooled SXAI:
- 0.015525
- Pooled WETH:
- $0.015323
SXAI/WETH price stats on Base
As of December 6, 2025, the current price of SXAI token on DEX Uniswap V3 is $0.0003045. SXAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SXAI token contract is 0x827F71281165D9f2692517A71223B28e7C2b5fE7 with a market cap $304,538.34. The liquidity pool contract is 0x503e14e406D1F0866d9eF594Be4fC141B355642a with total value locked (TVL) of $1.00. The SXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SXAI/WETH now?
The current liquidity of SXAI/WETH with the contract address 0x503e14e406D1F0866d9eF594Be4fC141B355642a is $1.00.
How many transactions are there in the SXAI/WETH pool in the last 24 hours?
The total transactions of SXAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXAI/WETH pool in the last 24 hours?
SXAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SXAI to WETH?
The exchange rate of 1 SXAI to WETH is 0.00000009557, captured at 6:26 AM UTC.
How much is 1 SXAI in dollars?
The price of converting 1 SXAI to USD is $0.0003045 today.
SXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:54:59 AM | buy | $10.51 | $0.0003045 | 0.0033 | 0.079557 | 34,528.78 | 0x9e...01c3 | |
| 12/05/2025 | 2:54:59 AM | buy | $6.37 | $0.0003044 | 0.002 | 0.079555 | 20,930.1 | 0xb9...9c9f | |
| 12/05/2025 | 2:54:53 AM | sell | $9.46 | $0.0002984 | 0.002969 | 0.079365 | 31,708.2 | 0x41...2e9c | |
| 12/05/2025 | 2:54:47 AM | buy | $1,019.66 | $0.0003013 | 0.32 | 0.079458 | 3.38M | 0xb7...2987 | |
| 12/05/2025 | 2:54:41 AM | sell | $1,236.67 | $0.0002925 | 0.3881 | 0.079179 | 4.23M | 0xe3...1473 | |
| 12/05/2025 | 2:54:43 AM | buy | $1,911.87 | $0.0003018 | 0.6 | 0.079474 | 6.33M | 0x94...064e | |
| 12/05/2025 | 2:54:41 AM | buy | $229.42 | $0.0002953 | 0.072 | 0.079269 | 776,743.92 | 0xbf...13c8 | |
| 12/05/2025 | 2:54:45 AM | buy | $4.77 | $0.0003078 | 0.0015 | 0.07966 | 15,527.62 | 0xe5...fdd1 | |
| 12/05/2025 | 2:54:45 AM | sell | $1,540.42 | $0.0002969 | 0.4834 | 0.07932 | 5.19M | 0x48...b6b0 | |
| 12/05/2025 | 2:54:37 AM | buy | $1,112.07 | $0.0002926 | 0.349 | 0.079183 | 3.8M | 0xe2...9aa1 | |
| 12/05/2025 | 2:54:39 AM | buy | $1,029.22 | $0.0002991 | 0.323 | 0.079387 | 3.44M | 0x32...881d | |
| 12/05/2025 | 2:54:43 AM | buy | $4.77 | $0.000296 | 0.0015 | 0.079291 | 16,143.34 | 0xca...9fa2 | |
| 12/05/2025 | 2:54:29 AM | buy | $15.93 | $0.0002962 | 0.005 | 0.079295 | 53,787.65 | 0x89...3f43 | |
| 12/05/2025 | 2:54:29 AM | sell | $1,141.69 | $0.0002869 | 0.3582 | 0.079004 | 3.98M | 0xc5...c9a5 | |
| 12/05/2025 | 2:54:25 AM | buy | $15.93 | $0.0002961 | 0.005 | 0.079292 | 53,805.21 | 0x0e...066d | |
| 12/05/2025 | 2:54:15 AM | sell | $1,650.94 | $0.0002912 | 0.5181 | 0.079138 | 5.67M | 0x98...ec10 | |
| 12/05/2025 | 2:54:19 AM | buy | $465.22 | $0.0002934 | 0.146 | 0.07921 | 1.59M | 0x31...2272 | |
| 12/05/2025 | 2:54:15 AM | buy | $9.55 | $0.0003021 | 0.003 | 0.079483 | 31,632.77 | 0x59...ea06 | |
| 12/05/2025 | 2:54:21 AM | buy | $191.18 | $0.0002954 | 0.06 | 0.079273 | 647,035.2 | 0xcc...41d8 | |
| 12/05/2025 | 2:54:07 AM | buy | $793.49 | $0.0003038 | 0.249 | 0.079535 | 2.61M | 0x04...0243 |