- WhatToFarm
- Base
- Uniswap V2
- SXAI-WETH LPs
Info about SXAI-WETH pair
- Pooled SXAI:
- 0.0114366
- Pooled WETH:
- $0.0175
SXAI/WETH price stats on Base
As of December 1, 2025, the current price of SXAI token on DEX Uniswap V2 is $0.000005752. SXAI price is up 73.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,289.31. SXAI token contract is 0xAf594139029092F7765E10B983c8275F57D244f9 with a market cap $43,716.93. The liquidity pool contract is 0x6DDAB39E457292B7CEb1d302D6eA10a4EF933dd6 with total value locked (TVL) of $1.00. The SXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SXAI/WETH now?
The current liquidity of SXAI/WETH with the contract address 0x6DDAB39E457292B7CEb1d302D6eA10a4EF933dd6 is $1.00.
How many transactions are there in the SXAI/WETH pool in the last 24 hours?
The total transactions of SXAI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXAI/WETH pool in the last 24 hours?
SXAI/WETH pool has a trading volume of $8,289.31 in the last 24 hours.
What is the exchange rate of 1 SXAI to WETH?
The exchange rate of 1 SXAI to WETH is 0.000000002095, captured at 8:14 PM UTC.
How much is 1 SXAI in dollars?
The price of converting 1 SXAI to USD is $0.000005752 today.
SXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:40:33 PM | buy | $344.15 | $0.055752 | 0.1254 | 0.082095 | 59.83M | 0x7a...3e6f | |
| 12/01/2025 | 5:40:11 PM | buy | $132 | $0.055669 | 0.0481 | 0.082065 | 23.28M | 0x01...b911 | |
| 12/01/2025 | 5:39:39 PM | buy | $104.67 | $0.055619 | 0.0382 | 0.08205 | 18.63M | 0x61...a702 | |
| 12/01/2025 | 5:39:03 PM | buy | $377.21 | $0.055538 | 0.1376 | 0.08202 | 68.1M | 0xdf...9834 | |
| 12/01/2025 | 5:38:37 PM | buy | $196.2 | $0.055446 | 0.0715 | 0.081984 | 36.03M | 0x3c...c293 | |
| 12/01/2025 | 5:38:13 PM | buy | $148.72 | $0.055387 | 0.0542 | 0.081963 | 27.61M | 0xe5...2d1f | |
| 12/01/2025 | 5:37:45 PM | buy | $380.85 | $0.055297 | 0.1388 | 0.08193 | 71.89M | 0x32...1e38 | |
| 12/01/2025 | 5:37:25 PM | buy | $184.07 | $0.055202 | 0.0671 | 0.081896 | 35.38M | 0x5d...3aa1 | |
| 12/01/2025 | 5:36:51 PM | buy | $350.06 | $0.055113 | 0.1276 | 0.081864 | 68.45M | 0xb0...06ff | |
| 12/01/2025 | 5:36:15 PM | buy | $125.12 | $0.055036 | 0.0456 | 0.081835 | 24.84M | 0x69...827f | |
| 12/01/2025 | 5:35:45 PM | buy | $383.92 | $0.054947 | 0.1401 | 0.081805 | 77.61M | 0x6b...365b | |
| 12/01/2025 | 5:35:09 PM | buy | $127.79 | $0.054857 | 0.0467 | 0.081775 | 26.31M | 0xe5...b66f | |
| 12/01/2025 | 5:34:35 PM | buy | $393.81 | $0.054774 | 0.1439 | 0.081744 | 82.49M | 0x29...2bdd | |
| 12/01/2025 | 5:34:01 PM | buy | $311.69 | $0.054666 | 0.1138 | 0.081703 | 66.8M | 0x64...e28b | |
| 12/01/2025 | 5:33:29 PM | buy | $349.64 | $0.05456 | 0.1277 | 0.081665 | 76.66M | 0x72...a234 | |
| 12/01/2025 | 5:32:55 PM | buy | $206.4 | $0.054473 | 0.0754 | 0.081634 | 46.14M | 0xea...ecd1 | |
| 12/01/2025 | 5:32:33 PM | buy | $124.42 | $0.054427 | 0.0454 | 0.081615 | 28.1M | 0x78...66b2 | |
| 12/01/2025 | 5:32:05 PM | buy | $133.74 | $0.054388 | 0.0488 | 0.081601 | 30.48M | 0xa7...86ff | |
| 12/01/2025 | 5:31:45 PM | buy | $352.99 | $0.054313 | 0.1288 | 0.081574 | 81.83M | 0x35...ad9a | |
| 12/01/2025 | 5:31:23 PM | buy | $140.41 | $0.054242 | 0.0512 | 0.081546 | 33.1M | 0xc7...5fee |