- WhatToFarm
- Base
- Uniswap V3
- SXAI-WETH LPs
Info about SXAI-WETH pair
- Pooled SXAI:
- 138.48M
- Pooled WETH:
- $45.41
SXAI/WETH price stats on Base
As of December 1, 2025, the current price of SXAI token on DEX Uniswap V3 is $0.001009. SXAI price is up 7,307% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $1,583,745.25. SXAI token contract is 0xD8c9d3C715DceB007c5Ce50114A0139cDe92D3a5 with a market cap $1,009,693.41. The liquidity pool contract is 0x0cc17eA198faf32812f90d79515c024DeA70fAaA with total value locked (TVL) of $125,235.82. The SXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SXAI/WETH now?
The current liquidity of SXAI/WETH with the contract address 0x0cc17eA198faf32812f90d79515c024DeA70fAaA is $125,235.82.
How many transactions are there in the SXAI/WETH pool in the last 24 hours?
The total transactions of SXAI/WETH is 1552 in the last 24 hours, 953 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the SXAI/WETH pool in the last 24 hours?
SXAI/WETH pool has a trading volume of $1,583,745.25 in the last 24 hours.
What is the exchange rate of 1 SXAI to WETH?
The exchange rate of 1 SXAI to WETH is 0.0000003665, captured at 8:14 PM UTC.
How much is 1 SXAI in dollars?
The price of converting 1 SXAI to USD is $0.001009 today.
SXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:40:05 PM | sell | $3,906.07 | $0.001009 | 1.41 | 0.063665 | 3.87M | 0x23...f64d | |
| 12/01/2025 | 4:40:03 PM | buy | $19.28 | $0.001064 | 0.007 | 0.063864 | 18,111.48 | 0x62...c3bc | |
| 12/01/2025 | 4:39:55 PM | sell | $320.9 | $0.001045 | 0.1165 | 0.063797 | 306,803.89 | 0x42...55d2 | |
| 12/01/2025 | 4:39:51 PM | buy | $856.6 | $0.001062 | 0.311 | 0.063857 | 806,184.57 | 0x18...ba29 | |
| 12/01/2025 | 4:39:49 PM | buy | $23.13 | $0.001054 | 0.0084 | 0.063829 | 21,932.91 | 0x26...1bab | |
| 12/01/2025 | 4:39:49 PM | buy | $928.21 | $0.001046 | 0.337 | 0.063799 | 886,892.03 | 0xf2...f5f9 | |
| 12/01/2025 | 4:39:47 PM | buy | $20.65 | $0.001038 | 0.0075 | 0.06377 | 19,893.79 | 0xec...a13c | |
| 12/01/2025 | 4:39:45 PM | sell | $122.53 | $0.001046 | 0.0445 | 0.063802 | 117,041.98 | 0x54...4a38 | |
| 12/01/2025 | 4:39:45 PM | sell | $1,666.23 | $0.001031 | 0.6051 | 0.063746 | 1.62M | 0x79...48fc | |
| 12/01/2025 | 4:39:37 PM | buy | $798.05 | $0.001061 | 0.29 | 0.063858 | 751,649.81 | 0x4c...37c6 | |
| 12/01/2025 | 4:39:37 PM | buy | $550.38 | $0.001049 | 0.2 | 0.063815 | 524,178.68 | 0x7c...a74a | |
| 12/01/2025 | 4:39:35 PM | buy | $4,072.84 | $0.001009 | 1.48 | 0.063669 | 4.03M | 0x67...02b1 | |
| 12/01/2025 | 4:39:31 PM | buy | $1,384.21 | $0.0009641 | 0.503 | 0.063503 | 1.44M | 0x4d...19f7 | |
| 12/01/2025 | 4:39:29 PM | buy | $123.8 | $0.0009514 | 0.045 | 0.063458 | 130,122.55 | 0x97...7dff | |
| 12/01/2025 | 4:39:29 PM | buy | $19.8 | $0.0009502 | 0.0072 | 0.063453 | 20,845.63 | 0x0e...077b | |
| 12/01/2025 | 4:39:23 PM | sell | $1,504.38 | $0.0009432 | 0.5469 | 0.063429 | 1.59M | 0xd4...4eb2 | |
| 12/01/2025 | 4:39:21 PM | sell | $22.48 | $0.0009559 | 0.008175 | 0.063475 | 23,523.21 | 0x8d...ffc7 | |
| 12/01/2025 | 4:39:17 PM | buy | $662.87 | $0.0009865 | 0.241 | 0.063586 | 671,937.49 | 0x49...9520 | |
| 12/01/2025 | 4:39:19 PM | sell | $975.36 | $0.0009642 | 0.3546 | 0.063505 | 1.01M | 0x0b...d83f | |
| 12/01/2025 | 4:39:15 PM | buy | $26.12 | $0.0009807 | 0.0095 | 0.063565 | 26,643.53 | 0x92...f186 |