- WhatToFarm
- Base
- Uniswap V3
- SXAI-WETH LPs
Info about SXAI-WETH pair
- Pooled SXAI:
- 679,705.89
- Pooled WETH:
- $0.0002861
SXAI/WETH price stats on Base
As of November 30, 2025, the current price of SXAI token on DEX Uniswap V3 is $0.00001799. SXAI price is down -37.47% in the last 24 hours. The trading history for the last 24 hours contains 6635 trades with trading volume of $1,634,206.74. SXAI token contract is 0x1b4072565da55f66832db0D902758eE9d0B52130 with a market cap $17,994.48. The liquidity pool contract is 0x3533abecD81989F6acde940D478DFc041001A516 with total value locked (TVL) of $1.86. The SXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SXAI/WETH now?
The current liquidity of SXAI/WETH with the contract address 0x3533abecD81989F6acde940D478DFc041001A516 is $1.86.
How many transactions are there in the SXAI/WETH pool in the last 24 hours?
The total transactions of SXAI/WETH is 6635 in the last 24 hours, 3830 of which are buy transactions, and 2805 are sales transactions.
What is the trading volume in the SXAI/WETH pool in the last 24 hours?
SXAI/WETH pool has a trading volume of $1,634,206.74 in the last 24 hours.
What is the exchange rate of 1 SXAI to WETH?
The exchange rate of 1 SXAI to WETH is 0.000000005987, captured at 8:31 AM UTC.
How much is 1 SXAI in dollars?
The price of converting 1 SXAI to USD is $0.00001799 today.
SXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:46:19 AM | buy | $98.68 | $0.00001799 | 0.03283 | 0.085987 | 5.48M | 0xa1...6ee0 | |
| 11/30/2025 | 3:39:31 AM | sell | $0.4984 | $0.00001744 | 0.0001667 | 0.085833 | 28,577.71 | 0x7e...644c | |
| 11/30/2025 | 3:39:23 AM | sell | $0.4901 | $0.00001744 | 0.0001639 | 0.085834 | 28,096.69 | 0x59...a40a | |
| 11/30/2025 | 3:39:23 AM | sell | $0.4728 | $0.00001744 | 0.0001581 | 0.085833 | 27,104.49 | 0xcd...85ac | |
| 11/30/2025 | 3:26:19 AM | sell | $193.63 | $0.00001764 | 0.06477 | 0.085903 | 10.97M | 0x35...d0e3 | |
| 11/30/2025 | 3:24:09 AM | buy | $0.01132 | $0.00001822 | 0.053788 | 0.086095 | 621.51 | 0x97...84b7 | |
| 11/30/2025 | 3:23:17 AM | buy | $170.31 | $0.00001802 | 0.057 | 0.086032 | 9.45M | 0x48...f146 | |
| 11/30/2025 | 3:23:17 AM | sell | $40.34 | $0.00001752 | 0.0135 | 0.085866 | 2.3M | 0x0c...b5c3 | |
| 11/30/2025 | 3:23:09 AM | sell | $3,361.37 | $0.00002119 | 1.12 | 0.087095 | 158.57M | 0xf6...3b50 | |
| 11/30/2025 | 3:22:53 AM | sell | $0.8591 | $0.00002555 | 0.0002877 | 0.088558 | 33,624.13 | 0xd3...cfc5 | |
| 11/30/2025 | 3:22:51 AM | sell | $342.71 | $0.00002599 | 0.1147 | 0.088707 | 13.18M | 0x6d...8e02 | |
| 11/30/2025 | 3:22:45 AM | buy | $42.54 | $0.00002693 | 0.01425 | 0.08902 | 1.58M | 0x27...ffcc | |
| 11/30/2025 | 3:22:31 AM | sell | $166.96 | $0.00002654 | 0.05596 | 0.088895 | 6.29M | 0xf5...3675 | |
| 11/30/2025 | 3:21:51 AM | buy | $62.55 | $0.00002717 | 0.021 | 0.089124 | 2.3M | 0x51...aab3 | |
| 11/30/2025 | 3:21:51 AM | buy | $0.01533 | $0.00002726 | 0.055149 | 0.089152 | 562.59 | 0x34...3513 | |
| 11/30/2025 | 3:21:25 AM | buy | $169.79 | $0.00002686 | 0.057 | 0.089019 | 6.32M | 0x27...9045 | |
| 11/30/2025 | 3:20:55 AM | buy | $0.02076 | $0.00002664 | 0.056969 | 0.088944 | 779.27 | 0x1d...a501 | |
| 11/30/2025 | 3:19:37 AM | buy | $3.58 | $0.0000312 | 0.0012 | 0.071044 | 114,908.39 | 0x24...f6d4 | |
| 11/30/2025 | 3:19:37 AM | sell | $8,078.65 | $0.00004204 | 2.7 | 0.071407 | 192.12M | 0xaf...f0dc | |
| 11/30/2025 | 3:19:37 AM | sell | $983.15 | $0.00002748 | 0.329 | 0.089198 | 35.77M | 0x35...a5cb |