- WhatToFarm
- Base
- Uniswap V2
- WETH-SWP LPs
Info about WETH-SWP pair
- Pooled WETH:
- 9.46
- Pooled SWP:
- $3.28B
WETH/SWP price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,609.1. WETH price is up 93.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,216.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,082,141.71. The liquidity pool contract is 0x58F3c9550bF60e6446a78F50fC96034715B8Ea77 with total value locked (TVL) of $87,230.02. The WETH/SWP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SWP now?
The current liquidity of WETH/SWP with the contract address 0x58F3c9550bF60e6446a78F50fC96034715B8Ea77 is $87,230.02.
How many transactions are there in the WETH/SWP pool in the last 24 hours?
The total transactions of WETH/SWP is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/SWP pool in the last 24 hours?
WETH/SWP pool has a trading volume of $13,216.31 in the last 24 hours.
What is the exchange rate of 1 WETH to SWP?
The exchange rate of 1 WETH to SWP is 349.99M, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,609.1 today.
WETH-SWP price chart
| Date | Time | Price $ | Price SWP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:23:31 AM | buy | $528.66 | $0.00001316 | 0.1147 | 0.082857 | 40.14M | 0x5f...7264 | |
| 09/18/2025 | 4:22:59 AM | buy | $634.95 | $0.00001282 | 0.1377 | 0.082781 | 49.51M | 0x94...3edd | |
| 09/18/2025 | 4:22:31 AM | buy | $419.15 | $0.00001251 | 0.0909 | 0.082713 | 33.5M | 0x67...fba9 | |
| 09/18/2025 | 4:21:57 AM | buy | $619.27 | $0.0000122 | 0.1343 | 0.082646 | 50.74M | 0xc4...b000 | |
| 09/18/2025 | 4:21:31 AM | buy | $212.14 | $0.00001196 | 0.046 | 0.082594 | 17.73M | 0x5d...9812 | |
| 09/18/2025 | 4:21:01 AM | buy | $237.08 | $0.00001183 | 0.0514 | 0.082566 | 20.03M | 0x16...5c52 | |
| 09/18/2025 | 4:20:33 AM | buy | $590 | $0.00001161 | 0.1278 | 0.082515 | 50.81M | 0x51...164d | |
| 09/18/2025 | 4:20:05 AM | buy | $353.23 | $0.00001134 | 0.0765 | 0.082457 | 31.13M | 0x08...8353 | |
| 09/18/2025 | 4:19:37 AM | buy | $468.67 | $0.00001111 | 0.1015 | 0.082407 | 42.16M | 0xbf...3991 | |
| 09/18/2025 | 4:19:11 AM | buy | $273.88 | $0.00001091 | 0.0593 | 0.082363 | 25.09M | 0x1a...14fc | |
| 09/18/2025 | 4:18:49 AM | buy | $580.61 | $0.00001068 | 0.1257 | 0.082312 | 54.36M | 0x3a...8d9a | |
| 09/18/2025 | 4:18:21 AM | buy | $167.2 | $0.00001047 | 0.0362 | 0.082268 | 15.96M | 0x12...36ea | |
| 09/18/2025 | 4:17:53 AM | buy | $478.53 | $0.0000103 | 0.1036 | 0.08223 | 46.44M | 0x97...65c7 | |
| 09/18/2025 | 4:17:31 AM | buy | $484.56 | $0.00001005 | 0.1048 | 0.082175 | 48.18M | 0x13...af95 | |
| 09/18/2025 | 4:17:03 AM | buy | $522.45 | $0.059791 | 0.113 | 0.082117 | 53.36M | 0x46...39ac | |
| 09/18/2025 | 4:16:35 AM | buy | $437.68 | $0.059529 | 0.0948 | 0.082063 | 45.93M | 0x59...7301 | |
| 09/18/2025 | 4:16:03 AM | buy | $310.72 | $0.059337 | 0.0673 | 0.082022 | 33.28M | 0xb7...70d7 | |
| 09/18/2025 | 4:15:37 AM | buy | $246.08 | $0.059195 | 0.0533 | 0.081991 | 26.76M | 0x98...2c10 | |
| 09/18/2025 | 4:15:09 AM | buy | $615.98 | $0.058986 | 0.1333 | 0.081944 | 68.55M | 0xe2...4083 | |
| 09/18/2025 | 4:14:33 AM | buy | $319.31 | $0.058754 | 0.0691 | 0.081894 | 36.48M | 0x97...bff6 |