WhatToFarm
/
Get started
12 Swap

Info about SWIPER-ADS pair

Price USD
$0.0004228
Price
0.0007648 ADS
TVL
$64,819.98
MKT CAP
$422.8K
5m
0%
1h
1.45%
4h
-8.00%
24h
-3.17%
Share
TXNS
243
Buys
104
Sells
139
Volume
31K
Telegram price alerts
Pair:
0xb9A43858F824Ba4F43637cdD6864d71550a2a4d6
SWIPER:
0xADF9FC8B79447f8A3b5F63a73997B3396d4Ee8C4
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SWIPER:
79.88M
Pooled ADS:
$56,166.74

SWIPER/ADS price stats on Base

As of February 17, 2026, the current price of SWIPER token on DEX Uniswap V3 is $0.0004228. SWIPER price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $31,366.67. SWIPER token contract is 0xADF9FC8B79447f8A3b5F63a73997B3396d4Ee8C4 with a market cap $422,810.92. The liquidity pool contract is 0xb9A43858F824Ba4F43637cdD6864d71550a2a4d6 with total value locked (TVL) of $64,819.98. The SWIPER/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWIPER/ADS with the contract address 0xb9A43858F824Ba4F43637cdD6864d71550a2a4d6 is $64,819.98.

The total transactions of SWIPER/ADS is 243 in the last 24 hours, 104 of which are buy transactions, and 139 are sales transactions.

SWIPER/ADS pool has a trading volume of $31,366.67 in the last 24 hours.

The exchange rate of 1 SWIPER to ADS is 0.0007648, captured at 7:48 AM UTC.

The price of converting 1 SWIPER to USD is $0.0004228 today.

SWIPER-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/17/20267:42:29 AMbuy$65.94$0.0004228119.30.0007648155,979.68
0xB6d...23D4
0x79...d836
02/17/20267:38:15 AMbuy$945.43$0.00041071,708.080.0007422.3M
0x04e...BF7b
0x9f...f98a
02/17/20267:36:15 AMsell$183.57$0.000399331.650.0007209460,000
0xD0a...Bf25
0x15...937e
02/17/20267:35:39 AMsell$283.33$0.0004047511.880.0007312700,000
0xA7a...4898
0x98...6f13
02/17/20267:32:07 AMsell$128.32$0.0004098231.840.0007404313,129.32
0x713...4C74
0x2b...1c1f
02/17/20267:31:49 AMsell$28.65$0.000411751.760.000743969,580.45
0x642...8D45
0x4d...640e
02/17/20267:31:09 AMsell$164.23$0.0004141296.710.0007482396,563.3
0x037...9c25
0x44...be56
02/17/20267:25:53 AMbuy$240.49$0.0004161434.030.000751577,921.26
0xb16...243B
0x87...cece
02/17/20267:13:19 AMsell$24.34$0.000410843.940.000741759,252.33
0x8CE...3e2F
0x1a...744f
02/17/20267:10:45 AMsell$29.36$0.000411752.980.000742971,319.89
0x648...6C45
0x3d...0466
02/17/20267:03:49 AMsell$132.48$0.000414238.880.0007465320,000
0xf45...2089
0x3d...0da3
02/17/20266:52:43 AMbuy$147.02$0.0004167264.840.0007507352,793.24
0xa16...4852
0xf9...8a24
02/17/20266:31:53 AMsell$98.79$0.0004116178.830.0007451240,000
0x5AF...6C9b
0xa1...c359
02/17/20266:31:09 AMsell$220.27$0.0004156398.720.0007523530,000
0xadd...CE82
0x3c...4625
02/17/20266:28:33 AMbuy$83$0.0004195150.350.0007599197,846.64
0x8b8...B0c4
0x87...95d4
02/17/20266:20:09 AMbuy$16.3$0.000418329.530.000757738,976.42
0x7f7...1F41
0xe5...86c7
02/17/20266:18:05 AMsell$171.26$0.0004177310.230.0007566410,000
0xC0C...9D6F
0x12...375a
02/17/20266:17:17 AMsell$104.34$0.0004211189.010.0007628247,756.79
0x6f9...5fE6
0xd4...6185
02/17/20266:15:37 AMbuy$139.72$0.0004232253.10.0007667330,124.63
0x1Bf...Ad61
0xbb...3a53
02/17/20266:15:37 AMsell$134.61$0.0004206243.840.000762320,000
0x713...4C74
0x41...b418