Info about SWIPER-ADS pair
- Pooled SWIPER:
- 79.88M
- Pooled ADS:
- $56,166.74
SWIPER/ADS price stats on Base
As of February 17, 2026, the current price of SWIPER token on DEX Uniswap V3 is $0.0004228. SWIPER price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $31,366.67. SWIPER token contract is 0xADF9FC8B79447f8A3b5F63a73997B3396d4Ee8C4 with a market cap $422,810.92. The liquidity pool contract is 0xb9A43858F824Ba4F43637cdD6864d71550a2a4d6 with total value locked (TVL) of $64,819.98. The SWIPER/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWIPER/ADS now?
The current liquidity of SWIPER/ADS with the contract address 0xb9A43858F824Ba4F43637cdD6864d71550a2a4d6 is $64,819.98.
How many transactions are there in the SWIPER/ADS pool in the last 24 hours?
The total transactions of SWIPER/ADS is 243 in the last 24 hours, 104 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the SWIPER/ADS pool in the last 24 hours?
SWIPER/ADS pool has a trading volume of $31,366.67 in the last 24 hours.
What is the exchange rate of 1 SWIPER to ADS?
The exchange rate of 1 SWIPER to ADS is 0.0007648, captured at 7:48 AM UTC.
How much is 1 SWIPER in dollars?
The price of converting 1 SWIPER to USD is $0.0004228 today.
SWIPER-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:42:29 AM | buy | $65.94 | $0.0004228 | 119.3 | 0.0007648 | 155,979.68 | 0x79...d836 | |
| 02/17/2026 | 7:38:15 AM | buy | $945.43 | $0.0004107 | 1,708.08 | 0.000742 | 2.3M | 0x9f...f98a | |
| 02/17/2026 | 7:36:15 AM | sell | $183.57 | $0.000399 | 331.65 | 0.0007209 | 460,000 | 0x15...937e | |
| 02/17/2026 | 7:35:39 AM | sell | $283.33 | $0.0004047 | 511.88 | 0.0007312 | 700,000 | 0x98...6f13 | |
| 02/17/2026 | 7:32:07 AM | sell | $128.32 | $0.0004098 | 231.84 | 0.0007404 | 313,129.32 | 0x2b...1c1f | |
| 02/17/2026 | 7:31:49 AM | sell | $28.65 | $0.0004117 | 51.76 | 0.0007439 | 69,580.45 | 0x4d...640e | |
| 02/17/2026 | 7:31:09 AM | sell | $164.23 | $0.0004141 | 296.71 | 0.0007482 | 396,563.3 | 0x44...be56 | |
| 02/17/2026 | 7:25:53 AM | buy | $240.49 | $0.0004161 | 434.03 | 0.000751 | 577,921.26 | 0x87...cece | |
| 02/17/2026 | 7:13:19 AM | sell | $24.34 | $0.0004108 | 43.94 | 0.0007417 | 59,252.33 | 0x1a...744f | |
| 02/17/2026 | 7:10:45 AM | sell | $29.36 | $0.0004117 | 52.98 | 0.0007429 | 71,319.89 | 0x3d...0466 | |
| 02/17/2026 | 7:03:49 AM | sell | $132.48 | $0.000414 | 238.88 | 0.0007465 | 320,000 | 0x3d...0da3 | |
| 02/17/2026 | 6:52:43 AM | buy | $147.02 | $0.0004167 | 264.84 | 0.0007507 | 352,793.24 | 0xf9...8a24 | |
| 02/17/2026 | 6:31:53 AM | sell | $98.79 | $0.0004116 | 178.83 | 0.0007451 | 240,000 | 0xa1...c359 | |
| 02/17/2026 | 6:31:09 AM | sell | $220.27 | $0.0004156 | 398.72 | 0.0007523 | 530,000 | 0x3c...4625 | |
| 02/17/2026 | 6:28:33 AM | buy | $83 | $0.0004195 | 150.35 | 0.0007599 | 197,846.64 | 0x87...95d4 | |
| 02/17/2026 | 6:20:09 AM | buy | $16.3 | $0.0004183 | 29.53 | 0.0007577 | 38,976.42 | 0xe5...86c7 | |
| 02/17/2026 | 6:18:05 AM | sell | $171.26 | $0.0004177 | 310.23 | 0.0007566 | 410,000 | 0x12...375a | |
| 02/17/2026 | 6:17:17 AM | sell | $104.34 | $0.0004211 | 189.01 | 0.0007628 | 247,756.79 | 0xd4...6185 | |
| 02/17/2026 | 6:15:37 AM | buy | $139.72 | $0.0004232 | 253.1 | 0.0007667 | 330,124.63 | 0xbb...3a53 | |
| 02/17/2026 | 6:15:37 AM | sell | $134.61 | $0.0004206 | 243.84 | 0.000762 | 320,000 | 0x41...b418 |