- WhatToFarm
- Base
- Uniswap V3
- sWETH-WETH LPs
Info about sWETH-WETH pair
- Pooled sWETH:
- 7.6
- Pooled WETH:
- $7.74
sWETH/WETH price stats on Base
As of March 10, 2026, the current price of sWETH token on DEX Uniswap V3 is $2,092.79. sWETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sWETH token contract is 0x197D5C29072C1444Acb4F0935C219738A47E4a18 with a market cap $570,550.65. The liquidity pool contract is 0xE3FE6F02fB17afD95b3039b37E752fC073B95ABe with total value locked (TVL) of $31,821.59. The sWETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sWETH/WETH now?
The current liquidity of sWETH/WETH with the contract address 0xE3FE6F02fB17afD95b3039b37E752fC073B95ABe is $31,821.59.
How many transactions are there in the sWETH/WETH pool in the last 24 hours?
The total transactions of sWETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sWETH/WETH pool in the last 24 hours?
sWETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sWETH to WETH?
The exchange rate of 1 sWETH to WETH is 1.01, captured at 1:23 PM UTC.
How much is 1 sWETH in dollars?
The price of converting 1 sWETH to USD is $2,092.79 today.
sWETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:46:39 AM | buy | $112.69 | $2,092.79 | 0.05482 | 1.01 | 0.05384 | 0x7c...effd | |
| 03/06/2026 | 11:46:37 AM | sell | $91.8 | $2,090.43 | 0.04466 | 1.01 | 0.04391 | 0x9d...2192 | |
| 03/02/2026 | 3:13:43 AM | buy | $62.48 | $2,001.13 | 0.03179 | 1.01 | 0.03122 | 0x01...894e | |
| 02/27/2026 | 5:28:27 PM | buy | $71.67 | $1,945.82 | 0.03748 | 1.01 | 0.03683 | 0x0b...1730 | |
| 02/12/2026 | 6:02:51 PM | buy | $145.44 | $1,941.55 | 0.07613 | 1.01 | 0.07491 | 0x18...a390 | |
| 02/12/2026 | 6:02:49 PM | sell | $132.94 | $1,940.81 | 0.06954 | 1.01 | 0.0685 | 0xff...d5e5 | |
| 02/11/2026 | 6:05:53 AM | buy | $4,162.42 | $1,964.9 | 2.1 | 0.9954 | 2.11 | 0xfe...9806 | |
| 02/11/2026 | 6:05:53 AM | sell | $4,160.67 | $1,962.93 | 2.1 | 0.9944 | 2.11 | 0xa0...ded5 | |
| 02/11/2026 | 5:04:21 AM | sell | $910.21 | $1,996.53 | 0.461 | 1.01 | 0.4558 | 0x79...2298 | |
| 02/11/2026 | 5:04:21 AM | buy | $913.58 | $1,998.56 | 0.4627 | 1.01 | 0.4571 | 0xe8...b21a | |
| 02/10/2026 | 4:43:37 AM | buy | $49.34 | $2,096.43 | 0.02393 | 1.01 | 0.02353 | 0x32...1933 | |
| 02/09/2026 | 8:52:59 PM | sell | $1.07 | $2,160.36 | 0.0005058 | 1.01 | 0.0004981 | 0x36...56d1 | |
| 02/09/2026 | 8:52:23 PM | buy | $1.07 | $2,162.77 | 0.0005063 | 1.01 | 0.0004981 | 0x8c...9d71 | |
| 02/06/2026 | 11:00:59 PM | buy | $64.91 | $2,108.3 | 0.03128 | 1.01 | 0.03079 | 0xd0...0d2b | |
| 02/06/2026 | 1:18:47 AM | sell | $48.43 | $1,920.38 | 0.02559 | 1.01 | 0.02521 | 0x63...7312 | |
| 01/30/2026 | 6:37:21 PM | buy | $16.8 | $2,708.21 | 0.006305 | 1.01 | 0.006205 | 0x1b...63f3 | |
| 01/29/2026 | 1:09:39 AM | sell | $234.71 | $3,044.22 | 0.0782 | 1.01 | 0.0771 | 0xda...5294 | |
| 01/29/2026 | 1:09:39 AM | buy | $226.9 | $3,047.76 | 0.07559 | 1.01 | 0.07444 | 0xed...20b9 | |
| 01/29/2026 | 1:09:39 AM | buy | $28.18 | $3,045.17 | 0.009389 | 1.01 | 0.009254 | 0xa9...aae0 | |
| 01/27/2026 | 10:22:37 AM | buy | $55.42 | $2,957.71 | 0.01903 | 1.01 | 0.01873 | 0x5b...174e |