- WhatToFarm
- Base
- Uniswap V3
- Sweenify-WETH LPs
Info about Sweenify-WETH pair
- Pooled Sweenify:
- 227.66M
- Pooled WETH:
- $8.94
Sweenify/WETH price stats on Base
As of July 30, 2025, the current price of Sweenify token on DEX Uniswap V3 is $0.0001558. Sweenify price is up 443% in the last 24 hours. The trading history for the last 24 hours contains 3302 trades with trading volume of $508,964.51. Sweenify token contract is 0x7541F853b98755804D972Bad5976510A35930f67 with a market cap $155,801.35. The liquidity pool contract is 0x0bCf5f7B7710C19a2163c44382860392a61045bF with total value locked (TVL) of $69,047.45. The Sweenify/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sweenify/WETH now?
The current liquidity of Sweenify/WETH with the contract address 0x0bCf5f7B7710C19a2163c44382860392a61045bF is $69,047.45.
How many transactions are there in the Sweenify/WETH pool in the last 24 hours?
The total transactions of Sweenify/WETH is 3302 in the last 24 hours, 1345 of which are buy transactions, and 1957 are sales transactions.
What is the trading volume in the Sweenify/WETH pool in the last 24 hours?
Sweenify/WETH pool has a trading volume of $508,964.51 in the last 24 hours.
What is the exchange rate of 1 Sweenify to WETH?
The exchange rate of 1 Sweenify to WETH is 0.00000004151, captured at 9:38 PM UTC.
How much is 1 Sweenify in dollars?
The price of converting 1 Sweenify to USD is $0.0001558 today.
Sweenify-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:38:09 PM | buy | $0.3133 | $0.0001558 | 0.0000835 | 0.074151 | 2,011.48 | 0xda...dae6 | |
| 07/30/2025 | 9:37:51 PM | buy | $557.35 | $0.000153 | 0.1485 | 0.074077 | 3.64M | 0x0b...419b | |
| 07/30/2025 | 9:37:49 PM | sell | $623.91 | $0.0001503 | 0.1662 | 0.074005 | 4.15M | 0x14...fd2d | |
| 07/30/2025 | 9:37:37 PM | buy | $185.67 | $0.0001555 | 0.0495 | 0.074145 | 1.19M | 0xf0...1f3b | |
| 07/30/2025 | 9:37:23 PM | buy | $185.84 | $0.0001536 | 0.04955 | 0.074096 | 1.21M | 0xde...5b6a | |
| 07/30/2025 | 9:37:15 PM | sell | $852.28 | $0.0001538 | 0.2272 | 0.074102 | 5.54M | 0xd9...322b | |
| 07/30/2025 | 9:37:11 PM | sell | $1.32 | $0.000158 | 0.0003538 | 0.074216 | 8,392.76 | 0x17...0623 | |
| 07/30/2025 | 9:37:11 PM | buy | $374.83 | $0.0001593 | 0.1 | 0.074252 | 2.35M | 0x6c...8320 | |
| 07/30/2025 | 9:37:11 PM | sell | $2.03 | $0.000158 | 0.0005434 | 0.074217 | 12,886.53 | 0x0a...9faf | |
| 07/30/2025 | 9:36:53 PM | buy | $458.26 | $0.0001551 | 0.1223 | 0.07414 | 2.95M | 0xf1...30c3 | |
| 07/30/2025 | 9:36:47 PM | sell | $805.57 | $0.0001537 | 0.2149 | 0.074104 | 5.24M | 0x63...6d78 | |
| 07/30/2025 | 9:36:37 PM | buy | $185.66 | $0.00016 | 0.04955 | 0.074272 | 1.16M | 0xa2...1a8c | |
| 07/30/2025 | 9:36:21 PM | sell | $18.47 | $0.0001577 | 0.004931 | 0.074209 | 117,150.34 | 0x18...71d3 | |
| 07/30/2025 | 9:36:21 PM | sell | $165.06 | $0.0001568 | 0.04405 | 0.074185 | 1.05M | 0x23...b4a9 | |
| 07/30/2025 | 9:36:19 PM | sell | $26.13 | $0.0001579 | 0.006974 | 0.074215 | 165,430.1 | 0x74...3c73 | |
| 07/30/2025 | 9:36:19 PM | buy | $185.47 | $0.0001603 | 0.0495 | 0.074279 | 1.16M | 0xa3...d193 | |
| 07/30/2025 | 9:36:11 PM | sell | $982.52 | $0.0001611 | 0.2622 | 0.074301 | 6.1M | 0x0c...a2df | |
| 07/30/2025 | 9:36:07 PM | buy | $128.14 | $0.0001689 | 0.0342 | 0.074508 | 758,523.92 | 0x4d...a9ef | |
| 07/30/2025 | 9:35:59 PM | sell | $250.01 | $0.0001662 | 0.06671 | 0.074435 | 1.5M | 0x06...25af | |
| 07/30/2025 | 9:35:57 PM | buy | $493.11 | $0.0001683 | 0.1315 | 0.074492 | 2.93M | 0xe3...7800 |