WhatToFarm
/
Get started
12 Swap

Info about SWARMFI-WETH pair

Price USD
$0.051837
Price
0.099087 WETH
TVL
$107,380.4
MKT CAP
$183.8K
5m
0.60%
1h
35.59%
4h
-12.42%
24h
608%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x26eFAe74AA7CA0bdFbDDCFe1bf33c9C1002b169a
SWARMFI:
0x102dEAB95481062364Fc5288D96bc65Dcd0B1093
WETH:
0x4200000000000000000000000000000000000006
Pooled SWARMFI:
34.7B
Pooled WETH:
$21.56

SWARMFI/WETH price stats on Base

As of February 16, 2026, the current price of SWARMFI token on DEX Uniswap V3 is $0.000001837. SWARMFI price is up 608% in the last 24 hours. The trading history for the last 24 hours contains 4981 trades with trading volume of $1,585,754.75. SWARMFI token contract is 0x102dEAB95481062364Fc5288D96bc65Dcd0B1093 with a market cap $183,768.18. The liquidity pool contract is 0x26eFAe74AA7CA0bdFbDDCFe1bf33c9C1002b169a with total value locked (TVL) of $107,380.40. The SWARMFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARMFI/WETH with the contract address 0x26eFAe74AA7CA0bdFbDDCFe1bf33c9C1002b169a is $107,380.40.

The total transactions of SWARMFI/WETH is 4981 in the last 24 hours, 3052 of which are buy transactions, and 1929 are sales transactions.

SWARMFI/WETH pool has a trading volume of $1,585,754.75 in the last 24 hours.

The exchange rate of 1 SWARMFI to WETH is 0.0000000009087, captured at 1:07 PM UTC.

The price of converting 1 SWARMFI to USD is $0.000001837 today.

SWARMFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:07:17 PMbuy$808.91$0.0518370.40.099087440.18M
0x83f...BbF5
0x92...4318
02/16/20261:07:15 PMsell$883.12$0.0518270.43710.099044483.32M
0xa1b...4351
0xa3...3caf
02/16/20261:07:01 PMbuy$2.01$0.0518640.0010.0992311.08M
0x13d...06cC
0x2b...c193
02/16/20261:06:59 PMbuy$262.63$0.0518560.130.099191141.43M
0x4A1...c180
0x91...1762
02/16/20261:06:43 PMbuy$1,399.63$0.0518060.6930.098942774.92M
0x8b1...1Df7
0x37...30b5
02/16/20261:06:39 PMsell$315.09$0.0517640.15590.098731178.6M
0x15D...7ba3
0x0e...38f5
02/16/20261:06:25 PMbuy$393.83$0.0517710.1950.098772222.27M
0xea7...5FAa
0xe8...00df
02/16/20261:06:13 PMsell$638.36$0.0517680.3160.098756360.98M
0x10E...deae
0x4e...6b0f
02/16/20261:06:01 PMbuy$363.28$0.0517860.180.098849203.39M
0x703...aD80
0x0b...908c
02/16/20261:05:47 PMsell$572.28$0.0517810.28350.098827321.24M
0x775...AfFb
0x34...cd3c
02/16/20261:05:37 PMbuy$7.98$0.0518080.003960.0989644.42M
0x64A...A487
0x29...d67f
02/16/20261:05:25 PMbuy$504.97$0.0517950.250.098888281.26M
0x98a...8907
0xea...9082
02/16/20261:05:17 PMbuy$848.13$0.0517540.420.098689483.32M
0xa1b...4351
0x23...fd03
02/16/20261:05:07 PMsell$259.56$0.0517270.12850.098553150.27M
0x102...C703
0xde...c735
02/16/20261:04:49 PMbuy$161.21$0.0517360.080.09861992.82M
0xb50...B491
0x1f...e9a2
02/16/20261:04:37 PMbuy$60.41$0.0517290.030.09858734.94M
0x78C...57eC
0x23...01bd
02/16/20261:04:29 PMsell$183.86$0.0517240.091210.098553106.64M
0x3b0...FF3c
0x42...2cf1
02/16/20261:04:27 PMbuy$339.23$0.0517290.16830.098582196.1M
0x15D...7ba3
0xd7...039f
02/16/20261:04:21 PMbuy$6.06$0.0517230.0030.0985323.52M
0x90E...dafD
0x09...3263
02/16/20261:04:17 PMsell$541.96$0.0517270.26850.098558313.73M
0x602...9a0A
0x94...4346