WhatToFarm
/
Get started
12 Swap

Info about SWARMFI-WETH pair

Price USD
$0.05348
Price
0.081765 WETH
TVL
$1
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
59.09%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x1ed8d975a2dB0680F1635Fb87399A2b496E50b96
SWARMFI:
0xdd146E8747f523B3D48CAd912aed8F8C83f11E8c
WETH:
0x4200000000000000000000000000000000000006
Pooled SWARMFI:
0.0101191
Pooled WETH:
$0.0172

SWARMFI/WETH price stats on Base

As of February 16, 2026, the current price of SWARMFI token on DEX Uniswap V2 is $0.00000348. SWARMFI price is up 59.09% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,635.42. SWARMFI token contract is 0xdd146E8747f523B3D48CAd912aed8F8C83f11E8c with a market cap $33,415.72. The liquidity pool contract is 0x1ed8d975a2dB0680F1635Fb87399A2b496E50b96 with total value locked (TVL) of $1.00. The SWARMFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARMFI/WETH with the contract address 0x1ed8d975a2dB0680F1635Fb87399A2b496E50b96 is $1.00.

The total transactions of SWARMFI/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

SWARMFI/WETH pool has a trading volume of $5,635.42 in the last 24 hours.

The exchange rate of 1 SWARMFI to WETH is 0.000000001765, captured at 6:03 PM UTC.

The price of converting 1 SWARMFI to USD is $0.00000348 today.

SWARMFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:42:17 AMbuy$120.03$0.053480.06090.08176534.49M
0x68C...64e9
0xaa...62b2
02/16/20268:41:55 AMbuy$198.32$0.0534390.10060.08174457.66M
0xAf1...45DF
0x12...b772
02/16/20268:41:19 AMbuy$95.4$0.05340.04840.08172528.06M
0x810...A4e3
0xe8...ab71
02/16/20268:40:41 AMbuy$281.2$0.0533520.14260.081783.87M
0x28c...b92F
0x46...a699
02/16/20268:40:13 AMbuy$152.89$0.0532930.07760.08167146.42M
0x0e8...51D8
0x43...2457
02/16/20268:39:41 AMbuy$137.68$0.053260.06980.08165242.23M
0x9dF...a561
0x37...dde6
02/16/20268:39:07 AMbuy$205.69$0.0532150.10430.0816363.96M
0xA0c...2cE7
0xc4...7571
02/16/20268:38:47 AMbuy$273.75$0.0531550.13880.08159986.76M
0xbd6...af76
0xfe...663b
02/16/20268:38:13 AMbuy$262.18$0.0530860.1330.08156584.94M
0xAf1...45DF
0x5b...0d3c
02/16/20268:37:49 AMbuy$227.5$0.0530260.11540.08153475.18M
0x148...5880
0xaf...2c84
02/16/20268:37:29 AMbuy$282.22$0.0529620.14320.08150395.26M
0x6f4...fE31
0x16...8624
02/16/20268:36:57 AMbuy$83.36$0.0529180.04230.0814828.57M
0x810...A4e3
0x8b...c648
02/16/20268:36:25 AMbuy$101.08$0.0528950.05130.08146934.91M
0x28c...b92F
0x10...52a9
02/16/20268:35:59 AMbuy$210.03$0.0528570.10660.0814573.5M
0x0e8...51D8
0x51...b452
02/16/20268:35:29 AMbuy$234.84$0.0528060.11910.08142383.67M
0x9dF...a561
0xfd...c5ab
02/16/20268:35:03 AMbuy$132.42$0.0527650.06710.08140147.88M
0xA0c...2cE7
0x0b...68eb
02/16/20268:34:31 AMbuy$100.19$0.0527360.05080.08138736.61M
0xbd6...af76
0xc5...8d47
02/16/20268:34:09 AMbuy$251.34$0.0526960.12740.08136693.22M
0x68C...64e9
0x70...65b1
02/16/20268:33:41 AMbuy$115.53$0.0526520.05860.08134543.56M
0xAf1...45DF
0xbd...a3ca
02/16/20268:33:11 AMbuy$188.57$0.0526180.09560.08132772.02M
0x148...5880
0x45...f3fa