WhatToFarm
/
Get started
12 Swap

Info about SWARM-WETH pair

Price USD
$0.00003886
Price
0.071524 WETH
TVL
$87,308.67
MKT CAP
$381.4K
5m
15.84%
1h
39.83%
4h
5,038%
24h
5,038%
Share
TXNS
496
Buys
401
Sells
95
Volume
369K
Telegram price alerts
Pair:
0x768fB3F26793f888b9f1e1Cd920a1C6fFC5E7a70
SWARM:
0x31A017F90efe6e9B6AeEAa8249B51985d41926fC
WETH:
0x4200000000000000000000000000000000000006
Pooled SWARM:
1.14B
Pooled WETH:
$17.11

SWARM/WETH price stats on Base

As of May 24, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.00003886. SWARM price is up 5,038% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $369,107.43. SWARM token contract is 0x31A017F90efe6e9B6AeEAa8249B51985d41926fC with a market cap $381,402.72. The liquidity pool contract is 0x768fB3F26793f888b9f1e1Cd920a1C6fFC5E7a70 with total value locked (TVL) of $87,308.68. The SWARM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/WETH with the contract address 0x768fB3F26793f888b9f1e1Cd920a1C6fFC5E7a70 is $87,308.68.

The total transactions of SWARM/WETH is 496 in the last 24 hours, 401 of which are buy transactions, and 95 are sales transactions.

SWARM/WETH pool has a trading volume of $369,107.43 in the last 24 hours.

The exchange rate of 1 SWARM to WETH is 0.00000001524, captured at 9:11 PM UTC.

The price of converting 1 SWARM to USD is $0.00003886 today.

SWARM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20259:11:39 PMsell$962.24$0.000038860.37730.07152424.76M
0x254...6b96
0x37...dbf1
05/24/20259:11:21 PMbuy$634.95$0.000039390.2490.07154416.12M
0x3c0...6208
0x0f...3054
05/24/20259:11:01 PMbuy$713.33$0.000038160.280.07149818.69M
0xd4F...8cFe
0x2d...309f
05/24/20259:10:29 PMbuy$1,095.48$0.000036590.430.07143629.93M
0x8bf...f74F
0x9f...6345
05/24/20259:09:59 PMsell$1,594.03$0.000035520.62560.07139444.87M
0x0aA...b466
0x08...970b
05/24/20259:10:01 PMbuy$754.09$0.000035030.2960.07137521.52M
0x562...3775
0x8a...9ac0
05/24/20259:09:35 PMbuy$1,044.52$0.000036210.410.07142128.84M
0x979...2871
0xad...beb1
05/24/20259:09:23 PMbuy$598.69$0.000034830.2350.07136717.19M
0x1DE...31fd
0xef...b795
05/24/20259:09:03 PMbuy$214$0.000034150.0840.071346.27M
0x414...5F06
0x57...a8f3
05/24/20259:08:35 PMbuy$142.66$0.000033860.0560.0713294.21M
0x255...CbE4
0x84...2562
05/24/20259:08:19 PMbuy$764.42$0.000033120.30.07129923.08M
0x46b...c407
0xca...8886
05/24/20259:08:03 PMsell$1,783.52$0.000033740.69990.07132452.85M
0x7eb...E36C
0x4d...f10a
05/24/20259:08:03 PMbuy$466.29$0.000035060.1830.07137613.3M
0xb22...6Ff6
0x8a...b37a
05/24/20259:07:51 PMbuy$239.51$0.000034470.0940.0713536.95M
0x68C...ac1F
0x55...ecf4
05/24/20259:07:19 PMbuy$407.69$0.000033940.160.07133112.01M
0xA27...e256
0x47...0404
05/24/20259:07:07 PMbuy$127.4$0.00003350.050.0713143.8M
0x68c...a2Be
0xa0...6291
05/24/20259:06:49 PMsell$908.99$0.000033930.35670.07133126.78M
0x3dE...8238
0x6e...1add
05/24/20259:06:47 PMbuy$535.09$0.000034450.210.07135215.53M
0xBFb...C472
0x7b...a384
05/24/20259:06:31 PMsell$790.58$0.000034460.31020.07135222.94M
0x74e...e9C4
0x9a...31fb
05/24/20259:06:31 PMbuy$591.15$0.000034840.2320.07136716.97M
0xf0a...d66a
0xa0...f3e5