- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 36.93M
- Pooled VIRTUAL:
- $161,196.35
SWARM/VIRTUAL price stats on Base
As of June 5, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.007258. SWARM price is up 84.17% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $261,167.22. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $7,275,131.02. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $537,307.50. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $537,307.50.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 536 in the last 24 hours, 207 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $261,167.22 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.004355, captured at 9:52 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.007258 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:48:09 PM | sell | $184.69 | $0.007258 | 110.82 | 0.004355 | 25,446.47 | 0xa7...67fd | |
| 06/05/2025 | 9:45:11 PM | buy | $1,218.48 | $0.007335 | 725.01 | 0.004364 | 166,111.78 | 0x13...462f | |
| 06/05/2025 | 9:43:13 PM | sell | $571.48 | $0.00727 | 340.33 | 0.004329 | 78,600.77 | 0x01...c663 | |
| 06/05/2025 | 9:39:37 PM | buy | $206.54 | $0.007311 | 123.22 | 0.004361 | 28,249.54 | 0x91...9cda | |
| 06/05/2025 | 9:37:57 PM | buy | $714.64 | $0.007283 | 426.5 | 0.004347 | 98,114.33 | 0xe9...aeb3 | |
| 06/05/2025 | 9:37:15 PM | sell | $571.32 | $0.007219 | 341.78 | 0.004318 | 79,138.27 | 0x26...981d | |
| 06/05/2025 | 9:36:55 PM | sell | $5.2 | $0.00724 | 3.11 | 0.004328 | 719.43 | 0x31...48d2 | |
| 06/05/2025 | 9:36:19 PM | sell | $84.15 | $0.007243 | 50.3 | 0.004329 | 11,618.5 | 0xb4...e19b | |
| 06/05/2025 | 9:36:15 PM | buy | $4,767.03 | $0.007159 | 2,849.46 | 0.004279 | 665,797.21 | 0xae...9c23 | |
| 06/05/2025 | 9:35:21 PM | sell | $4.64 | $0.006939 | 2.79 | 0.004179 | 669.24 | 0x75...29d4 | |
| 06/05/2025 | 9:35:13 PM | sell | $5.13 | $0.006939 | 3.09 | 0.004179 | 740.5 | 0xdf...d522 | |
| 06/05/2025 | 9:34:25 PM | buy | $533.35 | $0.006964 | 321.34 | 0.004195 | 76,584.4 | 0x21...01d1 | |
| 06/05/2025 | 9:32:57 PM | sell | $544.15 | $0.006923 | 327.84 | 0.004171 | 78,600.77 | 0x34...8d65 | |
| 06/05/2025 | 9:29:21 PM | buy | $1,061.77 | $0.006906 | 643.79 | 0.004187 | 153,733.05 | 0x7b...c67b | |
| 06/05/2025 | 9:28:13 PM | buy | $376.79 | $0.006863 | 228.61 | 0.004164 | 54,894.86 | 0x9c...c65c | |
| 06/05/2025 | 9:28:01 PM | sell | $4.29 | $0.006813 | 2.6 | 0.004133 | 630.63 | 0x73...74f2 | |
| 06/05/2025 | 9:24:45 PM | buy | $3 | $0.006879 | 1.81 | 0.004158 | 437.17 | 0xaf...1d57 | |
| 06/05/2025 | 9:23:51 PM | sell | $22.34 | $0.00684 | 13.5 | 0.004134 | 3,266.56 | 0x30...2d0d | |
| 06/05/2025 | 9:22:47 PM | sell | $10.5 | $0.006837 | 6.35 | 0.004134 | 1,536.2 | 0xb6...ef6a | |
| 06/05/2025 | 9:18:55 PM | buy | $10.75 | $0.006862 | 6.51 | 0.004159 | 1,567.39 | 0x68...1c7c |