Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 39.09M
- Pooled VIRTUAL:
- $158,890.45
SWARM/VIRTUAL price stats on Base
As of July 8, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.006095. SWARM price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,409.49. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $6,061,584.95. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $473,895.40. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $473,895.40.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $16,409.49 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.004087, captured at 2:12 AM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.006095 today.
SWARM-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 2:07:37 AM | sell | $2,023.6 | $0.006095 | 1,356.97 | 0.004087 | 332,001.41 | 0xa8...7dde | |
07/08/2025 | 2:01:11 AM | buy | $49.55 | $0.006182 | 33.23 | 0.004146 | 8,015.01 | 0x6d...45c9 | |
07/08/2025 | 1:47:05 AM | sell | $0.735 | $0.006147 | 0.4926 | 0.00412 | 119.56 | 0x6a...a975 | |
07/08/2025 | 1:23:23 AM | sell | $63.01 | $0.006157 | 42.18 | 0.004121 | 10,234.32 | 0x46...0fe1 | |
07/08/2025 | 1:18:33 AM | sell | $0.2554 | $0.006159 | 0.1709 | 0.004122 | 41.47 | 0xb7...6013 | |
07/08/2025 | 1:16:45 AM | sell | $0.191 | $0.006159 | 0.1278 | 0.004122 | 31.02 | 0x30...1fb1 | |
07/07/2025 | 11:57:57 PM | buy | $25.24 | $0.006155 | 17 | 0.004147 | 4,100.61 | 0xe6...47a8 | |
07/07/2025 | 11:10:35 PM | sell | $2.5 | $0.006106 | 1.69 | 0.004121 | 410.39 | 0x21...da5e | |
07/07/2025 | 10:43:17 PM | sell | $2.01 | $0.006106 | 1.35 | 0.004121 | 329.84 | 0x6a...6abd | |
07/07/2025 | 10:41:29 PM | buy | $14.79 | $0.006142 | 9.98 | 0.004146 | 2,409.04 | 0xb8...f5a1 | |
07/07/2025 | 10:25:15 PM | buy | $9.84 | $0.00614 | 6.65 | 0.004146 | 1,604.03 | 0x8e...c507 | |
07/07/2025 | 9:37:33 PM | buy | $4.89 | $0.006148 | 3.29 | 0.004145 | 795.65 | 0x3c...014c | |
07/07/2025 | 9:00:07 PM | buy | $340.51 | $0.006156 | 228.96 | 0.004139 | 55,308.88 | 0x63...b4f8 | |
07/07/2025 | 8:34:43 PM | sell | $24.04 | $0.006086 | 16.23 | 0.004109 | 3,950.76 | 0xee...3a28 | |
07/07/2025 | 8:24:23 PM | sell | $58.5 | $0.006088 | 39.5 | 0.004111 | 9,609.81 | 0x1e...b399 | |
07/07/2025 | 8:11:27 PM | sell | $457.13 | $0.006144 | 306.51 | 0.004119 | 74,398.15 | 0x66...a93c | |
07/07/2025 | 7:49:57 PM | sell | $62.15 | $0.006196 | 41.41 | 0.004128 | 10,030.77 | - | 0x5c...06d7 |
07/07/2025 | 7:43:01 PM | buy | $5.93 | $0.006245 | 3.94 | 0.004154 | 950.09 | 0xdb...36bf | |
07/07/2025 | 7:20:33 PM | buy | $39.41 | $0.006233 | 26.26 | 0.004153 | 6,322.95 | 0x2a...b0e4 | |
07/07/2025 | 7:18:37 PM | buy | $150.06 | $0.006228 | 100 | 0.00415 | 24,092.31 | 0x52...d9c7 |