WhatToFarm
/
Get started
12 Swap

Info about SWARM-VIRTUAL pair

Price USD
$0.002854
Price
0.00199 VIRTUAL
TVL
$377,196.02
MKT CAP
$3.5M
5m
-2.08%
1h
-0.24%
4h
6.28%
24h
10.67%
Share
TXNS
125
Buys
62
Sells
63
Volume
24K
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SWARM:
58.88M
Pooled VIRTUAL:
$117,578.23

SWARM/VIRTUAL price stats on Base

As of November 7, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002854. SWARM price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $24,123.27. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $3,542,480.94. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $377,196.03. The SWARM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $377,196.03.

The total transactions of SWARM/VIRTUAL is 125 in the last 24 hours, 62 of which are buy transactions, and 63 are sales transactions.

SWARM/VIRTUAL pool has a trading volume of $24,123.27 in the last 24 hours.

The exchange rate of 1 SWARM to VIRTUAL is 0.00199, captured at 4:57 PM UTC.

The price of converting 1 SWARM to USD is $0.002854 today.

SWARM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/07/20254:53:25 PMsell$40.75$0.00285428.420.0019914,279.68
0x2a3...ce6c
0xe3...0413
11/07/20254:53:19 PMsell$59.85$0.00285741.740.00199220,945.21
0x0E1...3777
0x64...6b17
11/07/20254:53:19 PMsell$59.85$0.00285541.740.00199120,959.18
0x0E1...3777
0x64...6b17
11/07/20254:51:15 PMsell$3,280.73$0.0029142,287.830.0020321.13M
0x8Ea...1974
0x51...79f9
11/07/20254:38:09 PMbuy$621.65$0.002978433.510.002077208,717.48
0x521...00e2
0x07...966d
11/07/20254:21:57 PMsell$93.01$0.00295164.860.00205831,513.85
0x8c5...160D
0x76...56ec
11/07/20254:12:45 PMsell$65.95$0.00295445.990.0020622,324.56
0x2a3...ce6c
0x6f...6b39
11/07/20254:12:35 PMbuy$211.6$0.002969147.560.0020771,258.72
0x0E1...3777
0x7d...0cdd
11/07/20254:10:25 PMbuy$6,058.67$0.0028614,225.040.0019952.12M
0x1C6...F5e7
0x82...909d
11/07/20253:48:45 PMsell$0.4501$0.0027430.31390.001913164.07
0xE02...0354
0xe0...1e06
11/07/20253:30:15 PMsell$36.13$0.00274425.20.00191313,168.79
0x538...431F
0x49...33c7
11/07/20253:27:15 PMsell$25.49$0.00274517.770.0019149,286.61
0x538...431F
0x5e...1adb
11/07/20253:26:07 PMsell$25.73$0.00274617.940.0019159,373.2
0x538...431F
0x9f...f71f
11/07/20253:25:57 PMsell$22.82$0.00274615.910.0019158,308.85
0x538...431F
0xe3...961c
11/07/20253:07:59 PMsell$20.25$0.00274714.120.0019167,370.74
0x626...Ce71
0xc0...16bb
11/07/20252:49:43 PMsell$48.81$0.00274834.030.00191617,757.19
0x2a3...ce6c
0x65...4868
11/07/20252:49:33 PMbuy$2,713.24$0.002721,892.090.001897997,223.29
0x29f...bAE5
0xf7...ca0c
11/07/20252:49:17 PMsell$26.86$0.0026618.730.00185510,096.86
0x586...E725
0xf1...3b91
11/07/20252:48:25 PMsell$36.45$0.00266125.420.00185613,697
0x414...EB89
0xa9...2b6c
11/07/20252:44:53 PMsell$46.88$0.00266332.690.00185717,603.5
0x993...638b
0x2b...3a14