- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 57.14M
- Pooled VIRTUAL:
- $122,457.65
SWARM/VIRTUAL price stats on Base
As of February 13, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.001226. SWARM price is up 16.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,584.58. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $1,226,871.53. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $140,408.94. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $140,408.94.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $7,584.58 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.002136, captured at 12:41 AM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.001226 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:33:11 AM | sell | $1.94 | $0.001226 | 3.38 | 0.002136 | 1,583.4 | 0xb4...de7a | |
| 02/12/2026 | 11:25:53 PM | sell | $1.53 | $0.001245 | 2.62 | 0.002136 | 1,229.42 | 0x53...3cac | |
| 02/12/2026 | 8:31:57 PM | buy | $4.82 | $0.00122 | 8.49 | 0.002149 | 3,950.92 | 0x70...2626 | |
| 02/12/2026 | 6:22:59 PM | sell | $11.7 | $0.001208 | 20.7 | 0.002137 | 9,688.69 | 0x5e...db71 | |
| 02/12/2026 | 5:21:23 PM | sell | $150.46 | $0.001215 | 265.08 | 0.002142 | 123,750 | 0x4b...a048 | |
| 02/12/2026 | 4:53:35 PM | sell | $17.26 | $0.001216 | 30.46 | 0.002147 | 14,189.43 | 0xe9...3edc | |
| 02/12/2026 | 4:53:23 PM | sell | $1,578.08 | $0.001243 | 2,788.43 | 0.002196 | 1.27M | 0x5a...e926 | |
| 02/12/2026 | 4:30:37 PM | sell | $0.5851 | $0.001261 | 1.04 | 0.002246 | 463.9 | 0x53...0e90 | |
| 02/12/2026 | 4:07:27 PM | buy | $154.38 | $0.001292 | 269.39 | 0.002255 | 119,450.15 | 0xfe...b22b | |
| 02/12/2026 | 3:48:55 PM | sell | $40.06 | $0.001298 | 69.05 | 0.002238 | 30,850.67 | 0x3e...0902 | |
| 02/12/2026 | 3:48:43 PM | buy | $2,919.41 | $0.001254 | 5,033.9 | 0.002162 | 2.33M | 0xdf...7c0e | |
| 02/12/2026 | 1:51:17 PM | buy | $1.31 | $0.001216 | 2.23 | 0.002075 | 1,078.88 | 0xc8...ad6a | |
| 02/12/2026 | 1:50:21 PM | buy | $2.69 | $0.001216 | 4.59 | 0.002075 | 2,215.18 | 0x2d...39eb | |
| 02/12/2026 | 1:49:27 PM | buy | $3.56 | $0.001214 | 6.08 | 0.002075 | 2,933.8 | 0xa3...3101 | |
| 02/12/2026 | 1:48:41 PM | buy | $3.5 | $0.001213 | 5.99 | 0.002075 | 2,888.94 | 0x17...1275 | |
| 02/12/2026 | 1:47:55 PM | buy | $3.86 | $0.001213 | 6.61 | 0.002075 | 3,188.48 | 0x45...4307 | |
| 02/12/2026 | 1:20:39 PM | sell | $0.009914 | $0.001192 | 0.01714 | 0.002062 | 8.31 | 0xdc...bc80 | |
| 02/12/2026 | 1:19:17 PM | buy | $6.15 | $0.001196 | 10.66 | 0.002074 | 5,139.3 | 0x58...5375 | |
| 02/12/2026 | 1:18:17 PM | buy | $9.12 | $0.001196 | 15.82 | 0.002074 | 7,630.34 | 0x97...ec4d | |
| 02/12/2026 | 1:17:21 PM | buy | $11.7 | $0.001197 | 20.27 | 0.002073 | 9,776.44 | 0x93...fe63 |