WhatToFarm
/
Get started
12 Swap

Info about SWARM-VIRTUAL pair

Price USD
$0.0009823
Price
0.001359 VIRTUAL
TVL
$141,275.98
MKT CAP
$982.4K
5m
0%
1h
0%
4h
0%
24h
-5.19%
Share
TXNS
7
Buys
1
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SWARM:
72.28M
Pooled VIRTUAL:
$97,217.91

SWARM/VIRTUAL price stats on Base

As of March 25, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.0009823. SWARM price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,136.48. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $982,385.84. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $141,275.98. The SWARM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $141,275.98.

The total transactions of SWARM/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SWARM/VIRTUAL pool has a trading volume of $3,136.48 in the last 24 hours.

The exchange rate of 1 SWARM to VIRTUAL is 0.001359, captured at 8:04 AM UTC.

The price of converting 1 SWARM to USD is $0.0009823 today.

SWARM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/25/20264:02:01 AMsell$957.38$0.00098231,324.620.001359974,546.88
0x177...3596
0xae...7471
03/24/20269:18:01 PMbuy$4.88$0.00099856.770.0013854,888.13
0xdBb...e8C2
0x90...ce2d
03/24/20268:23:39 PMsell$9.95$0.000993413.790.00137710,015.98
0x2a3...ce6c
0x03...43ef
03/24/20268:23:05 PMsell$995.89$0.0010051,383.360.001397990,000
0x4b8...5e78
0xd4...be14
03/24/20262:31:23 PMsell$11.52$0.000993716.430.00141711,598.44
0x2a3...ce6c
0x8c...e9eb
03/24/20262:30:53 PMsell$1,156.11$0.0010091,649.710.001441.14M
0x4b8...5e78
0x3e...0de1
03/24/202611:44:47 AMsell$0.7299$0.0010361.030.001464704.43
0xde4...3Ab0
0x29...0a02
03/23/20264:01:23 PMsell$14.31$0.00100720.820.00146514,215.13
0x2a3...ce6c
0x8a...fdf5
03/23/20264:01:19 PMsell$1,446.76$0.0010282,104.720.0014951.41M
0x2d3...7790
0xee...ceb2
03/23/20261:42:29 PMsell$15.21$0.00105921.940.00152714,371.43
0x2a3...ce6c
0x98...1e6e
03/23/20261:42:15 PMbuy$1,496.71$0.0010422,160.140.0015041.44M
0x2d3...7790
0x5d...47bf
03/23/20261:40:57 PMsell$16.04$0.00101623.120.00146415,787.22
0x2a3...ce6c
0xd8...7f56
03/23/20261:40:39 PMbuy$1,104.8$0.0010071,591.30.001451.1M
0x4b8...5e78
0xd4...295c
03/23/20268:54:07 AMsell$0.186$0.00094290.28010.001419197.29
0x4FB...E7D9
0x08...ae57
03/22/202610:42:05 PMsell$390.07$0.0009393593.040.001428415,246.36
0x1c4...0B44
0x9e...00f0
03/22/20266:14:51 PMbuy$20.61$0.000955631.160.00144421,567.73
0x7b8...0a3A
0x64...4bfe
03/22/20266:06:45 PMbuy$41.19$0.000953762.340.00144343,190.13
0x7b8...0a3A
0xf8...f94e
03/22/20263:56:25 PMsell$12.74$0.000951619.20.00143413,391.96
0x2a3...ce6c
0x3f...5153
03/22/20263:56:17 PMsell$417.34$0.0009578628.970.001443435,717.86
0xa9E...a369
0xaa...2cdf
03/22/20262:43:31 AMbuy$0.1193$0.00098710.17670.001461120.94
0x1CE...3bE2
0xb7...62e6