- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 53.22M
- Pooled VIRTUAL:
- $128,873.84
SWARM/VIRTUAL price stats on Base
As of October 24, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002127. SWARM price is up 65.45% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $54,102.33. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $360,683,186,233.73. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $5,000.00. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $5,000.00.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 192 in the last 24 hours, 94 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $54,102.33 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.002428, captured at 4:11 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002127 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:10:07 PM | buy | $12.69 | $0.002127 | 14.49 | 0.002428 | 5,967.68 | 0x61...19b6 | |
| 10/24/2025 | 4:06:29 PM | buy | $49.86 | $0.002172 | 55.71 | 0.002427 | 22,952.35 | 0xad...5073 | |
| 10/24/2025 | 4:04:51 PM | buy | $46.37 | $0.002131 | 52.76 | 0.002425 | 21,756.88 | 0xb2...329e | |
| 10/24/2025 | 4:04:41 PM | sell | $33.02 | $0.002121 | 37.52 | 0.00241 | 15,569.67 | 0xeb...784c | |
| 10/24/2025 | 4:04:33 PM | sell | $105.12 | $0.002123 | 119.46 | 0.002413 | 49,500 | 0x91...602a | |
| 10/24/2025 | 3:58:39 PM | sell | $2,177.36 | $0.002205 | 2,429.72 | 0.002461 | 987,167.33 | 0xdb...f6ef | |
| 10/24/2025 | 3:57:57 PM | buy | $51.69 | $0.002256 | 57.76 | 0.002521 | 22,906.26 | 0x2f...acf1 | |
| 10/24/2025 | 3:57:57 PM | sell | $1,090.31 | $0.002262 | 1,218.4 | 0.002528 | 481,805.76 | 0xd5...5599 | |
| 10/24/2025 | 3:56:07 PM | sell | $36.08 | $0.002281 | 40.38 | 0.002553 | 15,816.91 | 0xd6...3742 | |
| 10/24/2025 | 3:55:57 PM | sell | $2,428.46 | $0.002329 | 2,717.59 | 0.002606 | 1.04M | 0xc7...9e4e | |
| 10/24/2025 | 3:55:13 PM | sell | $334.58 | $0.002391 | 373.22 | 0.002667 | 139,934.2 | 0xe0...6cde | |
| 10/24/2025 | 3:52:25 PM | buy | $45.93 | $0.002414 | 51.16 | 0.002689 | 19,023.21 | 0x4f...f9fe | |
| 10/24/2025 | 3:52:11 PM | sell | $0.1905 | $0.002399 | 0.2122 | 0.002672 | 79.41 | 0x4e...aab9 | |
| 10/24/2025 | 3:50:33 PM | buy | $52.34 | $0.002408 | 58.41 | 0.002687 | 21,734.42 | 0x38...e233 | |
| 10/24/2025 | 3:47:51 PM | buy | $2.38 | $0.002411 | 2.65 | 0.002686 | 987.57 | 0xfd...c0fe | |
| 10/24/2025 | 3:41:43 PM | sell | $634.06 | $0.002419 | 703.35 | 0.002684 | 262,053.67 | 0xfb...0e75 | |
| 10/24/2025 | 3:40:47 PM | buy | $98.75 | $0.002503 | 107.17 | 0.002717 | 39,442.97 | 0x6c...88db | |
| 10/24/2025 | 3:40:49 PM | sell | $115.78 | $0.002488 | 125.65 | 0.0027 | 46,530 | 0x6e...7a39 | |
| 10/24/2025 | 3:40:05 PM | sell | $25.05 | $0.002495 | 27.1 | 0.002699 | 10,042.64 | 0x56...6b15 | |
| 10/24/2025 | 3:39:57 PM | buy | $1,073.8 | $0.002489 | 1,161.62 | 0.002692 | 431,367.63 | 0xf2...4fee |