WhatToFarm
/
Get started
12 Swap

Info about SWARM-VIRTUAL pair

Price USD
$0.0009496
Price
0.001253 VIRTUAL
TVL
$141,476.11
MKT CAP
$949.6K
5m
0%
1h
0%
4h
-0.01%
24h
-0.15%
Share
TXNS
37
Buys
31
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SWARM:
74.93M
Pooled VIRTUAL:
$94,185.24

SWARM/VIRTUAL price stats on Base

As of May 16, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.0009496. SWARM price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,261.49. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $949,623.36. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $141,476.12. The SWARM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $141,476.12.

The total transactions of SWARM/VIRTUAL is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

SWARM/VIRTUAL pool has a trading volume of $2,261.49 in the last 24 hours.

The exchange rate of 1 SWARM to VIRTUAL is 0.001253, captured at 12:30 AM UTC.

The price of converting 1 SWARM to USD is $0.0009496 today.

SWARM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/15/202610:07:17 PMsell$0.4998$0.00094960.66950.001253534.22
0x74a...9408
0x0e...f3f0
05/15/20269:58:35 PMbuy$43.03$0.000949657.670.0012645,775.54
0x12e...74aC
0xd9...4fff
05/15/20269:56:45 PMbuy$52.35$0.000949670.090.00125855,701.82
0xF49...428D
0x98...6400
05/15/20269:56:11 PMbuy$21.14$0.000949628.290.00125722,506.65
0xFA5...0186
0x40...0e38
05/15/20269:55:59 PMbuy$17.12$0.000949722.910.00125618,241.37
0xFA5...0186
0xba...9045
05/15/20269:49:59 PMbuy$15.23$0.000949720.350.00125516,211.87
0x4Ab...1eD3
0x75...b34f
05/15/20269:31:59 PMbuy$9.65$0.000949712.910.00125510,284.62
0x3Ee...A224
0xe7...a6e5
05/15/20269:14:29 PMbuy$9.26$0.000949712.340.0012549,837.46
0xFA5...0186
0x45...d966
05/15/20269:13:19 PMbuy$17.84$0.000949723.780.00125418,958.2
0x4b5...2226
0xa7...cc39
05/15/20269:12:57 PMbuy$24.11$0.000949732.150.00125325,646.78
0x077...7985
0xce...eb7a
05/15/20269:12:29 PMbuy$17.83$0.000949723.790.00125318,987.13
0x311...DD5D
0xc6...2aa5
05/15/20265:43:49 PMsell$402.39$0.0009497527.490.001252421,247.23
0x0aC...76ed
0xd7...7768
05/15/20261:51:39 PMsell$10.55$0.000950214.260.00125911,328.54
0x2a3...ce6c
0x4d...065b
05/15/20261:51:31 PMbuy$105$0.0009508141.420.001265111,772.05
0x256...757c
0xc2...9fdb
05/15/20261:51:25 PMbuy$87.25$0.0009508117.510.00126193,130.8
0x12e...74aC
0x68...4e61
05/15/20261:51:21 PMbuy$72.39$0.000951497.340.00125877,318.76
0x12e...74aC
0x09...55b7
05/15/20261:45:11 PMbuy$49.95$0.00095266.850.00125653,193.72
0x12e...74aC
0x6f...3cd6
05/15/20261:39:15 PMbuy$36.03$0.000952348.10.00125538,326.4
0x12e...74aC
0x5c...4ecb
05/15/20261:38:27 PMbuy$248.75$0.0009527331.580.00125265,227.01
0xc87...1A97
0xad...013c
05/15/20261:38:17 PMbuy$35.48$0.000952847.060.00124537,795.79
0x60C...89a6
0x7e...f05e