- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 65.52M
- Pooled VIRTUAL:
- $105,752.9
SWARM/VIRTUAL price stats on Base
As of November 14, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,295.66. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $326,162.40. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $326,162.40.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $5,295.66 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001609, captured at 4:01 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:43:31 PM | sell | $0.01194 | $0.002841 | 0.009027 | 0.001609 | 5.6 | 0x94...fb99 | |
| 11/14/2025 | 1:53:35 PM | sell | $43.28 | $0.002841 | 32.7 | 0.001609 | 20,316.19 | 0xb1...6730 | |
| 11/14/2025 | 1:52:13 PM | buy | $31.81 | $0.002841 | 24.03 | 0.001619 | 14,839.33 | 0xbb...5bf3 | |
| 11/14/2025 | 1:09:07 PM | buy | $285.65 | $0.002841 | 215.81 | 0.001615 | 133,555.89 | 0xc2...2643 | |
| 11/14/2025 | 12:35:51 PM | buy | $1.12 | $0.002841 | 0.8483 | 0.001612 | 526.05 | 0xf8...f100 | |
| 11/14/2025 | 12:33:01 PM | buy | $4.48 | $0.002841 | 3.39 | 0.001612 | 2,102.58 | 0xd8...2f89 | |
| 11/14/2025 | 12:31:15 PM | buy | $3.33 | $0.002841 | 2.51 | 0.001612 | 1,560.45 | 0x2d...33c1 | |
| 11/14/2025 | 12:29:45 PM | buy | $2.23 | $0.002841 | 1.68 | 0.001612 | 1,045.88 | 0x67...baf1 | |
| 11/14/2025 | 12:29:05 PM | buy | $3.31 | $0.002841 | 2.5 | 0.001612 | 1,551.76 | 0x4a...8dc5 | |
| 11/14/2025 | 12:27:55 PM | buy | $5.56 | $0.002841 | 4.2 | 0.001612 | 2,607.77 | 0xb3...44b1 | |
| 11/14/2025 | 11:23:37 AM | sell | $20.95 | $0.002841 | 15.83 | 0.001602 | 9,877.17 | 0xbe...8cca | |
| 11/14/2025 | 8:22:03 AM | buy | $1.06 | $0.002841 | 0.8028 | 0.001643 | 488.56 | 0x51...2f36 | |
| 11/14/2025 | 6:35:07 AM | sell | $1.85 | $0.002841 | 1.4 | 0.001633 | 857.93 | 0xeb...379e | |
| 11/14/2025 | 5:52:13 AM | sell | $108.01 | $0.002841 | 81.6 | 0.001634 | 49,922.15 | 0x35...c01d | |
| 11/14/2025 | 5:52:13 AM | sell | $72.1 | $0.002841 | 54.47 | 0.001636 | 33,281.43 | 0x35...c01d | |
| 11/14/2025 | 5:42:17 AM | sell | $72.37 | $0.002841 | 54.67 | 0.001638 | 33,369.88 | 0xf3...bda8 | |
| 11/14/2025 | 5:14:57 AM | sell | $187.21 | $0.002841 | 141.43 | 0.001641 | 86,165.83 | 0xd6...5146 | |
| 11/14/2025 | 5:14:15 AM | sell | $187.71 | $0.002841 | 141.81 | 0.001645 | 86,165.83 | 0x4b...f3db | |
| 11/14/2025 | 4:53:41 AM | sell | $97 | $0.002841 | 73.28 | 0.001649 | 44,438.62 | 0x8a...4f78 | |
| 11/14/2025 | 2:25:03 AM | sell | $10.44 | $0.002841 | 7.89 | 0.00165 | 4,783.31 | 0xa6...df16 |