- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 66.03M
- Pooled VIRTUAL:
- $105,629.55
SWARM/VIRTUAL price stats on Base
As of January 6, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,383.51. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $198,517.98. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $198,517.98.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $7,383.51 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001595, captured at 9:41 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:20:17 PM | sell | $4.92 | $0.002841 | 5.24 | 0.001595 | 3,286.26 | 0x35...0b47 | |
| 01/06/2026 | 3:36:15 PM | buy | $219.56 | $0.002841 | 233.65 | 0.001601 | 145,922.17 | 0x64...8499 | |
| 01/06/2026 | 3:26:21 PM | sell | $18.35 | $0.002841 | 19.53 | 0.001588 | 12,296.5 | 0x3a...a3a3 | |
| 01/06/2026 | 3:26:17 PM | sell | $454.64 | $0.002841 | 483.83 | 0.001596 | 303,147.91 | 0xf9...2c44 | |
| 01/06/2026 | 3:17:09 PM | sell | $1.02 | $0.002841 | 1.09 | 0.001603 | 680.78 | 0x6d...53cd | |
| 01/06/2026 | 3:08:27 PM | sell | $113.32 | $0.002841 | 120.6 | 0.001605 | 75,130.99 | 0xf4...c293 | |
| 01/06/2026 | 3:08:15 PM | sell | $113.38 | $0.002841 | 120.65 | 0.001608 | 74,995.41 | 0x96...8e77 | |
| 01/06/2026 | 3:08:13 PM | sell | $112.28 | $0.002841 | 119.49 | 0.001612 | 74,101.56 | 0x74...40ed | |
| 01/06/2026 | 2:54:01 PM | sell | $38.07 | $0.002841 | 40.52 | 0.001614 | 25,092.39 | 0xc0...f95c | |
| 01/06/2026 | 10:37:55 AM | sell | $0.4036 | $0.002841 | 0.4295 | 0.001615 | 265.85 | 0x87...bf3b | |
| 01/06/2026 | 10:25:57 AM | sell | $15.03 | $0.002841 | 15.99 | 0.001615 | 9,900 | 0xfd...6699 | |
| 01/06/2026 | 9:52:45 AM | sell | $1.09 | $0.002841 | 1.16 | 0.001616 | 720.89 | 0xe2...995b | |
| 01/06/2026 | 9:51:39 AM | sell | $2.49 | $0.002841 | 2.65 | 0.001616 | 1,641.47 | 0xb8...583a | |
| 01/06/2026 | 8:26:53 AM | sell | $41.91 | $0.002841 | 44.6 | 0.001616 | 27,589.42 | 0x42...2173 | |
| 01/06/2026 | 5:43:59 AM | sell | $0.7923 | $0.002841 | 0.8431 | 0.001617 | 521.27 | 0x5f...426e | |
| 01/06/2026 | 5:09:19 AM | buy | $7.1 | $0.002841 | 7.55 | 0.001627 | 4,645.11 | 0x36...beb7 | |
| 01/06/2026 | 4:18:43 AM | buy | $13.36 | $0.002841 | 14.21 | 0.001626 | 8,740.24 | 0x0b...9ed6 | |
| 01/06/2026 | 4:18:33 AM | sell | $81.03 | $0.002841 | 86.23 | 0.001618 | 53,290.96 | 0xc3...7d63 | |
| 01/06/2026 | 2:59:09 AM | sell | $18.06 | $0.002841 | 19.22 | 0.001619 | 11,871.35 | 0x9f...0a42 | |
| 01/06/2026 | 1:32:13 AM | sell | $0.07915 | $0.002841 | 0.08423 | 0.00162 | 51.99 | 0x72...b319 |