- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 69.77M
- Pooled VIRTUAL:
- $100,035.78
SWARM/VIRTUAL price stats on Base
As of January 24, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,650.28. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $188,005.22. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $188,005.22.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $1,650.28 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001436, captured at 8:36 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:02:59 PM | buy | $132.81 | $0.002841 | 141.33 | 0.001436 | 98,416.84 | 0x25...a439 | |
| 01/24/2026 | 3:02:21 PM | buy | $12.46 | $0.002841 | 13.26 | 0.001433 | 9,251.9 | 0x9f...e958 | |
| 01/24/2026 | 3:01:57 PM | sell | $15.07 | $0.002841 | 16.04 | 0.001425 | 11,254.02 | 0x13...213a | |
| 01/24/2026 | 3:01:43 PM | buy | $198.37 | $0.002841 | 211.1 | 0.001431 | 147,510.81 | 0x6a...0ac6 | |
| 01/24/2026 | 2:18:09 PM | buy | $506.34 | $0.002841 | 538.84 | 0.00142 | 379,359.31 | 0x1a...50ee | |
| 01/24/2026 | 1:26:15 PM | sell | $0.2311 | $0.002841 | 0.2459 | 0.001404 | 175.15 | 0x5a...f9e3 | |
| 01/24/2026 | 10:34:55 AM | sell | $530.66 | $0.002841 | 564.72 | 0.001412 | 399,856.91 | 0xf1...4182 | |
| 01/24/2026 | 10:32:47 AM | sell | $133.09 | $0.002841 | 141.63 | 0.001422 | 99,578.39 | 0x04...8a37 | |
| 01/24/2026 | 7:57:05 AM | buy | $4.68 | $0.002841 | 4.98 | 0.001432 | 3,480.64 | 0x31...78c1 | |
| 01/24/2026 | 4:47:11 AM | buy | $6.82 | $0.002841 | 7.26 | 0.001432 | 5,067.43 | 0x09...6071 | |
| 01/24/2026 | 4:20:35 AM | sell | $0.002576 | $0.002841 | 0.002741 | 0.001424 | 1.92 | 0x3e...2449 | |
| 01/24/2026 | 12:18:27 AM | sell | $23.41 | $0.002841 | 24.92 | 0.001424 | 17,496.68 | 0xde...8c75 | |
| 01/23/2026 | 11:32:31 PM | sell | $85 | $0.002841 | 90.46 | 0.001426 | 63,434.47 | 0x22...32a4 | |
| 01/23/2026 | 10:08:59 PM | sell | $0.06999 | $0.002841 | 0.07449 | 0.001427 | 52.18 | 0xc3...6bee | |
| 01/23/2026 | 9:16:01 PM | sell | $0.07619 | $0.002841 | 0.08108 | 0.001427 | 56.8 | 0xb0...d35c | |
| 01/23/2026 | 6:09:39 PM | sell | $1.12 | $0.002841 | 1.19 | 0.001427 | 837.26 | 0x78...a7e1 | |
| 01/23/2026 | 1:57:19 PM | sell | $18.57 | $0.002841 | 19.77 | 0.001427 | 13,848.3 | 0xc4...d082 | |
| 01/23/2026 | 1:57:07 PM | buy | $1,414.75 | $0.002841 | 1,505.56 | 0.001414 | 1.06M | 0xf4...93b5 | |
| 01/23/2026 | 11:37:15 AM | sell | $0.001404 | $0.002841 | 0.001494 | 0.001385 | 1.07 | 0xb3...c521 | |
| 01/23/2026 | 6:11:01 AM | sell | $306.22 | $0.002841 | 325.87 | 0.001389 | 234,454.28 | 0xf8...9c71 |