- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 64.93M
- Pooled VIRTUAL:
- $107,337.26
SWARM/VIRTUAL price stats on Base
As of December 22, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,956.06. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $285,376.37. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $285,376.37.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $3,956.06 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001648, captured at 7:18 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:57:57 PM | sell | $3.75 | $0.002841 | 4 | 0.001648 | 2,427.44 | 0xaa...22da | |
| 12/22/2025 | 4:28:01 PM | sell | $148.54 | $0.002841 | 158.07 | 0.00165 | 95,763.68 | 0x8a...0c82 | |
| 12/22/2025 | 3:22:23 PM | sell | $24.92 | $0.002841 | 26.52 | 0.001653 | 16,039.76 | 0xd4...cb62 | |
| 12/22/2025 | 3:21:49 PM | buy | $1,069.7 | $0.002841 | 1,138.36 | 0.001646 | 691,465.53 | 0x51...8a07 | |
| 12/22/2025 | 2:45:13 PM | sell | $0.4756 | $0.002841 | 0.5062 | 0.001619 | 312.64 | 0x6b...7fe4 | |
| 12/22/2025 | 2:05:17 PM | sell | $0.07782 | $0.002841 | 0.08281 | 0.001619 | 51.14 | 0x1b...cd7e | |
| 12/22/2025 | 2:00:11 PM | sell | $2.26 | $0.002841 | 2.4 | 0.001619 | 1,486.61 | 0xe4...c563 | |
| 12/22/2025 | 1:50:59 PM | buy | $12.19 | $0.002841 | 12.97 | 0.001628 | 7,968.73 | 0x5d...184c | |
| 12/22/2025 | 1:35:45 PM | sell | $13.74 | $0.002841 | 14.63 | 0.001619 | 9,037.18 | 0x83...149c | |
| 12/22/2025 | 1:34:25 PM | buy | $6.71 | $0.002841 | 7.14 | 0.001628 | 4,388.56 | 0x77...4ba2 | |
| 12/22/2025 | 1:32:51 PM | sell | $94.32 | $0.002841 | 100.38 | 0.00162 | 61,940.87 | 0x93...bb5c | |
| 12/22/2025 | 1:15:53 PM | buy | $0.4857 | $0.002841 | 0.5169 | 0.001631 | 316.79 | 0xf9...4af9 | |
| 12/22/2025 | 11:00:59 AM | sell | $123.93 | $0.002841 | 131.88 | 0.001624 | 81,202.5 | 0x01...4252 | |
| 12/22/2025 | 11:00:59 AM | sell | $876.2 | $0.002841 | 932.44 | 0.00164 | 568,417.5 | 0x01...4252 | |
| 12/22/2025 | 11:00:59 AM | sell | $253.16 | $0.002841 | 269.41 | 0.001658 | 162,405 | 0x01...4252 | |
| 12/22/2025 | 10:15:25 AM | buy | $7.59 | $0.002841 | 8.08 | 0.001672 | 4,832.11 | 0x23...13f6 | |
| 12/22/2025 | 7:49:47 AM | buy | $6.43 | $0.002841 | 6.84 | 0.001672 | 4,091.17 | 0x5c...9448 | |
| 12/22/2025 | 5:09:05 AM | sell | $20.61 | $0.002841 | 21.93 | 0.001662 | 13,191.15 | 0x26...d2bc | |
| 12/22/2025 | 5:08:47 AM | buy | $244.57 | $0.002841 | 260.27 | 0.001635 | 159,175.46 | 0x8e...0c3e | |
| 12/22/2025 | 5:08:47 AM | buy | $1,041.64 | $0.002841 | 1,108.5 | 0.001656 | 669,336.94 | 0x8e...0c3e |