WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-SWARM pair

Price USD
$1.3
Price
405.75 SWARM
TVL
$337,041.01
MKT CAP
$650.4M
5m
0%
1h
2.85%
4h
4.48%
24h
-3.90%
Share
TXNS
326
Buys
129
Sells
197
Volume
41K
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
Pooled VIRTUAL:
128,869.67
Pooled SWARM:
$52.14M

VIRTUAL/SWARM price stats on Base

As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.3. VIRTUAL price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $41,479.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $650,411,841.17. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $337,041.02. The VIRTUAL/SWARM trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/SWARM with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $337,041.02.

The total transactions of VIRTUAL/SWARM is 326 in the last 24 hours, 129 of which are buy transactions, and 197 are sales transactions.

VIRTUAL/SWARM pool has a trading volume of $41,479.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to SWARM is 405.75, captured at 9:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.3 today.

VIRTUAL-SWARM price chart

DateTime
Price $
Price SWARM
MakerTXN
09/17/20258:34:15 PMsell$31.68$0.00322224.230.0024649,832.05
0xe24...53a1
0xcd...1cee
09/17/20258:28:35 PMsell$30$0.00322322.940.0024659,307.36
0x5F5...CD25
0x20...75ef
09/17/20258:26:05 PMsell$147.66$0.003233112.70.00246845,666.59
0xB05...E89B
0x5a...b0c4
09/17/20258:20:19 PMsell$12.15$0.003239.290.002473,763.76
0x586...E725
0x8b...d684
09/17/20258:17:43 PMsell$15.23$0.00322511.660.002474,721.59
0x586...E725
0x29...bcfb
09/17/20258:15:05 PMsell$10.28$0.0032137.90.0024713,199.89
0x586...E725
0xbf...4cbc
09/17/20258:14:37 PMsell$11.78$0.003219.060.0024713,669.73
0x586...E725
0xdc...ac71
09/17/20258:13:13 PMsell$39.16$0.00320530.20.00247212,216.52
0x9cD...4690
0xeb...852f
09/17/20258:11:23 PMsell$60.49$0.00321646.530.00247318,810
0xEB9...E2a9
0x98...1c06
09/17/20258:09:15 PMsell$52.48$0.00321440.410.00247516,328.43
0x79b...5B1f
0xf9...8d44
09/17/20258:03:43 PMsell$21.33$0.00320716.470.0024766,651.04
0x538...431F
0x91...effa
09/17/20258:03:09 PMsell$11.52$0.0031968.920.0024763,603.91
0x586...E725
0x60...055d
09/17/20258:00:31 PMsell$12.55$0.003199.750.0024773,935.79
0x586...E725
0x21...d6f2
09/17/20258:00:11 PMsell$18.56$0.00318514.440.0024775,828.1
0x586...E725
0x58...fd18
09/17/20257:58:25 PMsell$31.53$0.00317624.60.0024789,929.24
0x2a3...ce6c
0xd2...d337
09/17/20257:58:13 PMsell$49.93$0.00317838.960.00247915,711.67
0x03a...8994
0xb7...59ae
09/17/20257:56:23 PMsell$49.96$0.00317938.980.00248115,711.67
0x447...b52f
0xcf...31cf
09/17/20257:48:39 PMsell$12.78$0.0031789.980.0024824,024.14
0x586...E725
0xb6...8379
09/17/20257:46:29 PMsell$49.83$0.00317139.010.00248315,711.67
0x899...2B2A
0x37...e3ce
09/17/20257:43:45 PMsell$12.28$0.0031679.630.0024843,879.85
0x586...E725
0x87...f739