- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 62.11M
- Pooled VIRTUAL:
- $112,180.06
SWARM/VIRTUAL price stats on Base
As of December 18, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,802.08. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $210,828.81. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $210,828.81.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $4,802.08 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001801, captured at 5:09 AM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:16:37 AM | sell | $24.51 | $0.002841 | 26.08 | 0.001801 | 14,483.68 | 0x2b...911a | |
| 12/18/2025 | 12:16:31 AM | buy | $1,270.43 | $0.002841 | 1,351.97 | 0.001752 | 771,618.29 | 0xe1...9a6b | |
| 12/18/2025 | 12:16:31 AM | buy | $148.8 | $0.002841 | 158.35 | 0.001805 | 87,716.77 | 0xe1...9a6b | |
| 12/18/2025 | 12:16:31 AM | buy | $386.78 | $0.002841 | 411.6 | 0.001796 | 229,156.92 | 0xe1...9a6b | |
| 12/18/2025 | 12:16:31 AM | buy | $135.31 | $0.002841 | 143.99 | 0.00181 | 79,545.82 | 0xe1...9a6b | |
| 12/18/2025 | 12:16:31 AM | buy | $465.67 | $0.002841 | 495.55 | 0.001781 | 278,148.93 | 0xe1...9a6b | |
| 12/17/2025 | 9:45:19 PM | sell | $26.91 | $0.002841 | 28.64 | 0.00172 | 16,643.94 | 0xa7...bd61 | |
| 12/17/2025 | 9:45:15 PM | buy | $2,259.9 | $0.002841 | 2,404.95 | 0.001693 | 1.42M | 0x12...0ac9 | |
| 12/17/2025 | 7:48:23 PM | sell | $55.59 | $0.002841 | 59.16 | 0.001647 | 35,905.06 | 0x5d...a9fa | |
| 12/17/2025 | 7:34:31 PM | sell | $2.32 | $0.002841 | 2.47 | 0.001648 | 1,502.88 | 0xbd...690a | |
| 12/17/2025 | 4:07:59 PM | sell | $0.1767 | $0.002841 | 0.1881 | 0.001648 | 114.09 | 0x9f...1cc7 | |
| 12/17/2025 | 9:28:15 AM | sell | $0.1224 | $0.002841 | 0.1302 | 0.001648 | 79.02 | 0xac...636f | |
| 12/17/2025 | 3:49:41 AM | buy | $25.52 | $0.002841 | 27.16 | 0.001658 | 16,381.32 | 0xfb...1a02 | |
| 12/16/2025 | 10:07:01 PM | buy | $0.2898 | $0.002841 | 0.3084 | 0.001657 | 186.05 | 0x71...98d4 | |
| 12/16/2025 | 8:51:53 PM | sell | $47.2 | $0.002841 | 50.23 | 0.001648 | 30,468.49 | 0xbd...d090 | |
| 12/16/2025 | 7:52:01 PM | sell | $255.26 | $0.002841 | 271.64 | 0.001653 | 164,274.38 | 0x71...56ab | |
| 12/16/2025 | 7:33:55 PM | sell | $15.54 | $0.002841 | 16.54 | 0.001658 | 9,978.14 | 0xc5...bcfe | |
| 12/16/2025 | 7:33:43 PM | buy | $13.18 | $0.002841 | 14.03 | 0.001668 | 8,413.39 | 0x26...5cf2 | |
| 12/16/2025 | 7:07:19 PM | buy | $0.03279 | $0.002841 | 0.0349 | 0.001667 | 20.92 | 0x12...6433 | |
| 12/16/2025 | 7:03:03 PM | buy | $0.09984 | $0.002841 | 0.1062 | 0.001667 | 63.7 | 0x76...0b07 |