- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 64.7M
- Pooled VIRTUAL:
- $89,211.74
SWARM/VIRTUAL price stats on Base
As of April 23, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.001058. SWARM price is up 14.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,632.71. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $1,061,658.18. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $137,370.89. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $137,370.89.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $3,632.71 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001374, captured at 3:48 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.001058 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:42:03 PM | sell | $0.7723 | $0.001058 | 1 | 0.001374 | 729.63 | 0x78...a685 | |
| 04/23/2025 | 2:57:57 PM | buy | $20.47 | $0.001076 | 26.3 | 0.001382 | 19,025.24 | 0xc8...07d3 | |
| 04/23/2025 | 2:47:25 PM | sell | $7.38 | $0.001076 | 9.43 | 0.001374 | 6,862.68 | 0xf5...6e70 | |
| 04/23/2025 | 2:34:23 PM | buy | $34.26 | $0.001083 | 43.68 | 0.001381 | 31,613.9 | 0xff...d0bd | |
| 04/23/2025 | 2:34:13 PM | sell | $1.35 | $0.001076 | 1.72 | 0.001372 | 1,259.28 | 0x52...275e | |
| 04/23/2025 | 2:32:57 PM | buy | $105.34 | $0.001082 | 134.16 | 0.001379 | 97,274.18 | 0x90...4fba | |
| 04/23/2025 | 2:29:59 PM | sell | $10.44 | $0.001076 | 13.27 | 0.001369 | 9,696.65 | 0xe4...e288 | |
| 04/23/2025 | 2:25:05 PM | sell | $48.3 | $0.001085 | 60.97 | 0.00137 | 44,502.48 | 0x89...ece6 | |
| 04/23/2025 | 1:41:03 PM | sell | $37.19 | $0.001134 | 44.98 | 0.001371 | 32,793.75 | 0x6f...e58d | |
| 04/23/2025 | 12:13:01 PM | sell | $80.53 | $0.001099 | 100.61 | 0.001374 | 73,218.74 | 0xb7...41ee | |
| 04/23/2025 | 12:10:01 PM | sell | $10.92 | $0.001089 | 13.8 | 0.001375 | 10,031.67 | 0x79...8cee | |
| 04/23/2025 | 11:59:23 AM | sell | $403.72 | $0.001077 | 518.69 | 0.001384 | 374,750.16 | 0x1e...f792 | |
| 04/23/2025 | 11:27:53 AM | sell | $35.82 | $0.001089 | 45.78 | 0.001392 | 32,872.95 | 0x74...8628 | |
| 04/23/2025 | 11:24:07 AM | sell | $0.6864 | $0.00109 | 0.8774 | 0.001393 | 629.64 | 0xc4...ba8d | |
| 04/23/2025 | 11:14:59 AM | sell | $10.7 | $0.00109 | 13.68 | 0.001393 | 9,820.8 | 0xb1...f0dd | |
| 04/23/2025 | 10:00:07 AM | sell | $87.97 | $0.001082 | 113.44 | 0.001395 | 81,278.48 | 0xfa...88b2 | |
| 04/23/2025 | 9:52:45 AM | buy | $58.69 | $0.001097 | 75.16 | 0.001404 | 53,507.01 | 0x09...7086 | |
| 04/23/2025 | 7:34:33 AM | sell | $7.49 | $0.00107 | 9.76 | 0.001395 | 7,001.28 | 0x2f...a33d | |
| 04/23/2025 | 6:28:43 AM | buy | $289.42 | $0.001121 | 360.85 | 0.001398 | 258,062.2 | 0x95...88ee | |
| 04/23/2025 | 6:25:33 AM | buy | $66.31 | $0.001109 | 83.14 | 0.001391 | 59,758.69 | 0xc6...d975 |