- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 65.35M
- Pooled VIRTUAL:
- $106,054.82
SWARM/VIRTUAL price stats on Base
As of November 17, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,888.69. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $280,757.07. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $280,757.07.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $3,888.69 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001618, captured at 10:31 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:32:27 PM | sell | $1.09 | $0.002841 | 0.8281 | 0.001618 | 511.82 | 0x7f...2ac9 | |
| 11/17/2025 | 5:11:23 PM | sell | $35.53 | $0.002841 | 26.84 | 0.001618 | 16,587.33 | 0x37...3f43 | |
| 11/17/2025 | 5:09:55 PM | buy | $11.19 | $0.002841 | 8.45 | 0.001628 | 5,191.71 | 0x91...91d2 | |
| 11/17/2025 | 5:05:15 PM | buy | $60.05 | $0.002841 | 45.37 | 0.001627 | 27,875.62 | 0x78...a86a | |
| 11/17/2025 | 5:04:25 PM | buy | $118.32 | $0.002841 | 89.39 | 0.001625 | 54,992.53 | 0x99...1681 | |
| 11/17/2025 | 5:00:57 PM | sell | $1.5 | $0.002841 | 1.13 | 0.001614 | 705.77 | 0x43...07eb | |
| 11/17/2025 | 4:20:57 PM | sell | $851.96 | $0.002841 | 643.65 | 0.001624 | 396,241.48 | 0x1d...83b9 | |
| 11/17/2025 | 3:15:39 PM | sell | $18.73 | $0.002841 | 14.15 | 0.001634 | 8,659.39 | 0xee...0d1e | |
| 11/17/2025 | 2:30:45 PM | sell | $380.12 | $0.002841 | 287.18 | 0.001639 | 175,203.48 | 0x03...7f4a | |
| 11/17/2025 | 1:44:25 PM | buy | $12.3 | $0.002841 | 9.29 | 0.001653 | 5,623.84 | 0xb6...26a5 | |
| 11/17/2025 | 11:40:17 AM | sell | $0.4044 | $0.002841 | 0.3055 | 0.001643 | 185.96 | 0xf6...02cf | |
| 11/17/2025 | 11:38:03 AM | sell | $0.2644 | $0.002841 | 0.1998 | 0.001643 | 121.59 | 0xf2...42a1 | |
| 11/17/2025 | 10:59:23 AM | sell | $173.64 | $0.002841 | 131.18 | 0.001645 | 79,734.52 | 0xff...cfa0 | |
| 11/17/2025 | 10:15:37 AM | sell | $47.21 | $0.002841 | 35.67 | 0.001647 | 21,648.48 | 0x2c...7850 | |
| 11/17/2025 | 10:11:19 AM | sell | $22.8 | $0.002841 | 17.22 | 0.001648 | 10,450.31 | 0x0e...a1e2 | |
| 11/17/2025 | 10:11:07 AM | buy | $199.39 | $0.002841 | 150.64 | 0.001656 | 90,938.3 | 0x90...a1c5 | |
| 11/17/2025 | 9:09:53 AM | sell | $94.29 | $0.002841 | 71.24 | 0.001645 | 43,296.96 | 0xa9...ac5c | |
| 11/17/2025 | 8:47:49 AM | sell | $413.4 | $0.002841 | 312.32 | 0.001651 | 189,136.94 | 0xda...bead | |
| 11/17/2025 | 8:00:05 AM | sell | $6.78 | $0.002841 | 5.12 | 0.001656 | 3,093.75 | 0x04...58f4 | |
| 11/17/2025 | 3:32:33 AM | sell | $1.9 | $0.002841 | 1.44 | 0.001656 | 870.35 | 0xe9...f7ac |