- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 38.11M
- Pooled VIRTUAL:
- $168,326.2
SWARM/VIRTUAL price stats on Base
As of August 31, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.005032. SWARM price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $36,223.35. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $5,038,529.14. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $384,067.78. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $384,067.78.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 201 in the last 24 hours, 94 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $36,223.35 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.004411, captured at 8:19 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.005032 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:03:11 PM | sell | $348.18 | $0.005032 | 305.2 | 0.004411 | 69,187.48 | 0xe3...e16e | |
| 08/31/2025 | 5:51:39 PM | buy | $993.54 | $0.004989 | 880.92 | 0.004423 | 199,141.73 | 0xe3...5ccb | |
| 08/31/2025 | 5:19:07 PM | buy | $23.61 | $0.004967 | 20.55 | 0.004322 | 4,754.34 | 0x3d...7b27 | |
| 08/31/2025 | 5:07:17 PM | sell | $58.04 | $0.004908 | 51.01 | 0.004314 | 11,823.38 | 0x73...bf35 | |
| 08/31/2025 | 5:07:13 PM | sell | $824.55 | $0.004931 | 724.75 | 0.004334 | 167,189.21 | 0x9c...cca7 | |
| 08/31/2025 | 3:23:53 PM | buy | $2.79 | $0.004985 | 2.47 | 0.004418 | 559.74 | 0x2c...b9d0 | |
| 08/31/2025 | 2:12:19 PM | sell | $189.8 | $0.00488 | 167.88 | 0.004316 | 38,892.79 | 0xc6...af33 | |
| 08/31/2025 | 2:06:19 PM | sell | $25.23 | $0.004865 | 22.32 | 0.004304 | 5,186.72 | 0x70...c8e8 | |
| 08/31/2025 | 2:06:13 PM | sell | $343.25 | $0.004875 | 303.62 | 0.004312 | 70,405.02 | 0x07...052a | |
| 08/31/2025 | 2:04:31 PM | sell | $246.99 | $0.00489 | 218.47 | 0.004326 | 50,502.2 | 0x2e...9e67 | |
| 08/31/2025 | 2:04:25 PM | buy | $370.1 | $0.004917 | 327.37 | 0.004349 | 75,268.67 | 0x53...ce36 | |
| 08/31/2025 | 2:04:19 PM | buy | $13.62 | $0.004907 | 12.04 | 0.00434 | 2,775.75 | 0xcf...ea96 | |
| 08/31/2025 | 2:04:19 PM | sell | $275.09 | $0.004884 | 243.33 | 0.00432 | 56,320.17 | 0xec...d8c7 | |
| 08/31/2025 | 1:53:27 PM | buy | $10.13 | $0.004996 | 8.85 | 0.004367 | 2,027.84 | 0x39...6e81 | |
| 08/31/2025 | 1:52:17 PM | buy | $14.55 | $0.004953 | 12.83 | 0.004367 | 2,938.22 | 0xa0...2b9e | |
| 08/31/2025 | 1:51:49 PM | sell | $578.4 | $0.004903 | 510.01 | 0.004323 | 117,956.91 | 0x87...d16a | |
| 08/31/2025 | 1:06:31 PM | sell | $183.39 | $0.005387 | 158.09 | 0.004644 | 34,039.37 | 0x70...fac3 | |
| 08/31/2025 | 12:55:23 PM | sell | $11.2 | $0.005423 | 9.65 | 0.004675 | 2,066.13 | 0x52...3b4c | |
| 08/31/2025 | 12:55:11 PM | buy | $73.45 | $0.005454 | 63.32 | 0.004701 | 13,467.57 | 0x8a...5cae | |
| 08/31/2025 | 12:38:17 PM | buy | $41.86 | $0.005406 | 36.45 | 0.004708 | 7,742.4 | 0x7a...fb61 |