- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 68.54M
- Pooled VIRTUAL:
- $101,765.21
SWARM/VIRTUAL price stats on Base
As of January 10, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,437.08. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $290,407.51. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $290,407.51.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $2,437.08 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001479, captured at 8:31 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:27:01 PM | sell | $26.79 | $0.002841 | 28.51 | 0.001479 | 19,272.64 | 0xf7...55df | |
| 01/10/2026 | 8:26:47 PM | sell | $1,954.8 | $0.002841 | 2,080.27 | 0.00151 | 1.38M | 0x4f...7ec2 | |
| 01/10/2026 | 6:37:35 PM | buy | $22.23 | $0.002841 | 23.65 | 0.00155 | 15,259.94 | 0x65...ad5e | |
| 01/10/2026 | 4:45:55 PM | sell | $207.5 | $0.002841 | 220.82 | 0.001544 | 143,018.32 | 0x62...9456 | |
| 01/10/2026 | 3:40:45 PM | sell | $73.41 | $0.002841 | 78.13 | 0.001548 | 50,457.08 | 0xa8...b378 | |
| 01/10/2026 | 1:33:11 PM | sell | $0.9599 | $0.002841 | 1.02 | 0.001549 | 659.21 | 0xcc...144f | |
| 01/10/2026 | 10:47:55 AM | sell | $0.03544 | $0.002841 | 0.03771 | 0.001549 | 24.33 | 0x9f...0922 | |
| 01/10/2026 | 10:06:21 AM | sell | $119.17 | $0.002841 | 126.82 | 0.001551 | 81,736.89 | 0x3f...191c | |
| 01/10/2026 | 9:42:25 AM | sell | $31.81 | $0.002841 | 33.85 | 0.001553 | 21,784.16 | 0x93...da31 | |
| 01/10/2026 | 5:46:29 AM | sell | $0.07916 | $0.002841 | 0.08424 | 0.001554 | 54.19 | 0xe9...798b | |
| 01/10/2026 | 3:08:55 AM | buy | $0.1499 | $0.002841 | 0.1595 | 0.001563 | 102.01 | 0xd0...1e67 | |
| 01/09/2026 | 11:49:41 PM | sell | $0.1161 | $0.002841 | 0.1236 | 0.001554 | 79.51 | 0x86...28dc | |
| 01/09/2026 | 6:21:03 PM | sell | $2.38 | $0.002841 | 2.54 | 0.001554 | 1,635.73 | 0x67...a903 | |
| 01/09/2026 | 6:02:01 PM | buy | $296.12 | $0.002841 | 315.13 | 0.001559 | 202,113.74 | 0x6d...c390 | |
| 01/09/2026 | 5:52:33 PM | sell | $1.98 | $0.002841 | 2.11 | 0.001545 | 1,367.99 | 0x7f...2e9d | |
| 01/09/2026 | 5:51:03 PM | sell | $1.46 | $0.002841 | 1.56 | 0.001545 | 1,011.53 | 0x8e...c0af | |
| 01/09/2026 | 5:38:39 PM | sell | $2.77 | $0.002841 | 2.95 | 0.001545 | 1,911.66 | 0xbd...729e | |
| 01/09/2026 | 5:29:41 PM | sell | $1.65 | $0.002841 | 1.75 | 0.001545 | 1,138.65 | 0xd0...b24d | |
| 01/09/2026 | 4:58:47 PM | buy | $20.45 | $0.002841 | 21.76 | 0.001554 | 14,002.58 | 0x4c...9313 | |
| 01/09/2026 | 4:50:49 PM | sell | $1.86 | $0.002841 | 1.98 | 0.001544 | 1,285.69 | 0xce...12b5 |