- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 66.65M
- Pooled VIRTUAL:
- $104,589.43
SWARM/VIRTUAL price stats on Base
As of December 28, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,065.95. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $287,670.67. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $287,670.67.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $1,065.95 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001579, captured at 8:05 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:44:43 PM | sell | $917.08 | $0.002841 | 975.95 | 0.001579 | 617,987.7 | 0x90...74af | |
| 12/28/2025 | 4:43:37 PM | sell | $0.6057 | $0.002841 | 0.6446 | 0.001593 | 404.39 | 0x39...3557 | |
| 12/28/2025 | 1:51:37 PM | sell | $0.2702 | $0.002841 | 0.2875 | 0.001594 | 180.39 | 0xd6...47a8 | |
| 12/28/2025 | 1:22:17 PM | sell | $1.35 | $0.002841 | 1.44 | 0.001594 | 905.71 | 0x99...abe1 | |
| 12/28/2025 | 11:17:21 AM | buy | $1.25 | $0.002841 | 1.33 | 0.001603 | 829.74 | 0xb8...d712 | |
| 12/28/2025 | 6:17:11 AM | sell | $15.76 | $0.002841 | 16.77 | 0.001594 | 10,519.93 | 0xcd...7c1f | |
| 12/28/2025 | 2:46:25 AM | sell | $129.61 | $0.002841 | 137.93 | 0.001596 | 86,395.13 | 0xe4...0981 | |
| 12/27/2025 | 4:32:25 PM | sell | $58.79 | $0.002841 | 62.57 | 0.001599 | 39,116.96 | 0x5e...698a | |
| 12/27/2025 | 2:40:17 PM | sell | $17.06 | $0.002841 | 18.15 | 0.0016 | 11,341.24 | 0x65...19d1 | |
| 12/27/2025 | 2:40:05 PM | sell | $310.73 | $0.002841 | 330.67 | 0.001606 | 205,879.63 | 0xde...1cc1 | |
| 12/27/2025 | 4:07:21 AM | buy | $538.07 | $0.002841 | 572.61 | 0.001612 | 355,186.75 | 0xbc...ab2d | |
| 12/27/2025 | 3:45:41 AM | sell | $7.85 | $0.002841 | 8.35 | 0.001593 | 5,244.01 | 0x03...ded8 | |
| 12/27/2025 | 12:27:47 AM | sell | $1.48 | $0.002841 | 1.57 | 0.001594 | 990 | 0x0d...3d98 | |
| 12/26/2025 | 9:44:23 PM | buy | $15.2 | $0.002841 | 16.17 | 0.001603 | 10,089.47 | 0xaa...a4f0 | |
| 12/26/2025 | 8:06:07 PM | sell | $633.07 | $0.002841 | 673.7 | 0.001603 | 420,048.07 | 0xf9...5b5a | |
| 12/26/2025 | 12:23:21 PM | sell | $0.02194 | $0.002841 | 0.02335 | 0.001614 | 14.46 | 0xc6...f76b | |
| 12/26/2025 | 8:39:25 AM | sell | $0.3076 | $0.002841 | 0.3274 | 0.001614 | 202.85 | 0x47...7ed3 | |
| 12/25/2025 | 8:21:05 AM | sell | $0.1965 | $0.002841 | 0.2091 | 0.001614 | 129.56 | 0x59...ffdb | |
| 12/25/2025 | 3:30:03 AM | sell | $52.58 | $0.002841 | 55.95 | 0.001614 | 34,650 | 0xa3...d556 | |
| 12/25/2025 | 12:22:41 AM | sell | $0.123 | $0.002841 | 0.1309 | 0.001615 | 81.02 | 0x74...c035 |