- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 66.56M
- Pooled VIRTUAL:
- $104,794.29
SWARM/VIRTUAL price stats on Base
As of January 8, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $478.19. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $287,603.27. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $287,603.27.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $478.19 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.00157, captured at 11:17 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:57:35 PM | sell | $21.24 | $0.002841 | 22.6 | 0.00157 | 14,398.82 | 0xcb...df28 | |
| 01/08/2026 | 6:55:33 PM | sell | $204.96 | $0.002841 | 218.12 | 0.001573 | 138,600 | 0x8a...900e | |
| 01/08/2026 | 6:23:55 PM | buy | $0.01223 | $0.002841 | 0.01301 | 0.001586 | 8.2 | 0x21...8226 | |
| 01/08/2026 | 6:22:27 PM | buy | $0.4587 | $0.002841 | 0.4881 | 0.001586 | 307.68 | 0x23...5e15 | |
| 01/08/2026 | 4:32:35 PM | sell | $24.16 | $0.002841 | 25.71 | 0.001577 | 16,304.44 | 0xf2...220d | |
| 01/08/2026 | 2:02:57 PM | sell | $225.08 | $0.002841 | 239.53 | 0.001581 | 151,470 | 0xdc...d860 | |
| 01/08/2026 | 9:17:43 AM | sell | $0.1068 | $0.002841 | 0.1136 | 0.001585 | 71.73 | 0x88...1025 | |
| 01/08/2026 | 4:21:33 AM | sell | $0.2308 | $0.002841 | 0.2456 | 0.001585 | 154.96 | 0x23...5cfd | |
| 01/08/2026 | 12:39:29 AM | sell | $1.9 | $0.002841 | 2.02 | 0.001585 | 1,279.95 | 0x68...37ac | |
| 01/07/2026 | 7:33:31 PM | sell | $29.5 | $0.002841 | 31.39 | 0.001585 | 19,800 | 0xa7...6d35 | |
| 01/07/2026 | 3:44:35 PM | sell | $453.87 | $0.002841 | 483 | 0.001593 | 303,142.84 | 0x60...0d4b | |
| 01/07/2026 | 3:20:33 PM | sell | $6.03 | $0.002841 | 6.41 | 0.0016 | 4,009.75 | 0xc8...7d69 | |
| 01/07/2026 | 12:28:49 PM | sell | $10.79 | $0.002841 | 11.48 | 0.001601 | 7,175.56 | 0xcd...f12d | |
| 01/07/2026 | 9:10:33 AM | sell | $1.11 | $0.002841 | 1.18 | 0.001601 | 741.63 | 0x7e...5df3 | |
| 01/07/2026 | 7:05:59 AM | sell | $0.6326 | $0.002841 | 0.6732 | 0.001601 | 420.45 | 0xc1...ccf6 | |
| 01/07/2026 | 4:52:01 AM | buy | $42.07 | $0.002841 | 44.77 | 0.00161 | 27,807.52 | 0xc6...30db | |
| 01/07/2026 | 12:30:05 AM | sell | $0.09523 | $0.002841 | 0.1013 | 0.001599 | 63.34 | 0x02...5183 | |
| 01/06/2026 | 11:16:59 PM | sell | $0.4124 | $0.002841 | 0.4389 | 0.001599 | 274.33 | 0x1d...042a | |
| 01/06/2026 | 10:57:35 PM | sell | $0.03405 | $0.002841 | 0.03623 | 0.001599 | 22.65 | 0x99...9ffb | |
| 01/06/2026 | 10:43:39 PM | sell | $7.72 | $0.002841 | 8.22 | 0.0016 | 5,137.69 | 0x4f...8f74 |