WhatToFarm
/
Get started
12 Swap

Info about SWARM-VIRTUAL pair

Price USD
$0.001381
Price
0.002415 VIRTUAL
TVL
$132,854.51
MKT CAP
$1.4M
5m
-0.07%
1h
-1.41%
4h
10.25%
24h
28.47%
Share
TXNS
224
Buys
146
Sells
78
Volume
56K
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SWARM:
48.21M
Pooled VIRTUAL:
$116,190.33

SWARM/VIRTUAL price stats on Base

As of March 12, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.001381. SWARM price is up 28.47% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $55,641.38. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $1,377,928.95. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $132,854.52. The SWARM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $132,854.52.

The total transactions of SWARM/VIRTUAL is 224 in the last 24 hours, 146 of which are buy transactions, and 78 are sales transactions.

SWARM/VIRTUAL pool has a trading volume of $55,641.38 in the last 24 hours.

The exchange rate of 1 SWARM to VIRTUAL is 0.002415, captured at 9:28 AM UTC.

The price of converting 1 SWARM to USD is $0.001381 today.

SWARM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/20259:25:49 AMbuy$49.94$0.00138187.360.00241536,164.74
0x7F0...50F2
0x45...2372
03/12/20259:21:53 AMsell$233.25$0.001382406.380.002407168,781.62
0xAf9...23e7
0xf5...0b4f
03/12/20259:04:03 AMsell$0.9044$0.0014251.530.002416634.59
0xC8e...F373
0x07...6fe4
03/12/20258:54:35 AMbuy$86.56$0.001424147.530.00242760,771.25
0x50f...C288
0xc6...7ce6
03/12/20258:47:37 AMsell$251.16$0.001414429.40.002419177,508.91
0xd36...2B08
0xc4...d9bb
03/12/20258:37:23 AMbuy$13.75$0.00142223.610.0024429,670.87
0x445...8185
0x48...8420
03/12/20258:35:55 AMsell$55.91$0.00141396.080.00242939,556.44
0x15b...E4eA
0xd5...aafb
03/12/20258:32:31 AMbuy$956.57$0.00141,646.610.002411682,897.02
0xBf4...6c15
0x4d...5e83
03/12/20258:13:25 AMbuy$959.19$0.0013671,643.510.002343701,327.85
0xEce...4848
0x00...1342
03/12/20258:10:09 AMbuy$229.56$0.001333396.430.002302172,208.57
0xAf9...23e7
0x91...ef3f
03/12/20258:05:21 AMbuy$115.44$0.001325199.40.00228987,074.63
0xaBD...86e4
0x7e...afe4
03/12/20258:04:59 AMbuy$225.69$0.001318389.820.002278171,120.88
0xaBD...86e4
0x8f...facd
03/12/20258:04:19 AMsell$73.83$0.001308127.530.00225956,451.22
0x50f...C288
0xd1...0b12
03/12/20257:59:41 AMsell$81.67$0.001302142.040.00226462,723.57
0x50f...C288
0xd3...a1fd
03/12/20257:57:47 AMsell$74.36$0.001299129.850.0022757,201.68
0x944...f3cb
0x7f...418c
03/12/20257:57:15 AMsell$90.82$0.001303158.610.00227569,692.86
0x50f...C288
0x8c...ebff
03/12/20257:02:39 AMsell$0.7873$0.0012661.410.002279621.72
0x384...1FbF
0xa5...9b12
03/12/20257:01:31 AMsell$11.69$0.00126221.110.0022799,261.45
0x7D4...E5Ea
0xc0...ea4a
03/12/20256:57:55 AMsell$1.17$0.0012582.120.00228933.22
0x7c8...C6D4
0xc9...ff56
03/12/20256:37:15 AMsell$615.04$0.001281,105.510.002302480,150
0xaBD...86e4
0xfa...1399