WhatToFarm
/
12 Swap

Info about SWARM-VIRTUAL pair

Price USD
$0.01027
Price
0.007284 VIRTUAL
TVL
$596,188.44
MKT CAP
$10.2M
5m
-0.41%
1h
-2.13%
4h
4.18%
24h
-0.02%
Share
TXNS
223
Buys
88
Sells
135
Volume
74K
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SWARM:
29.11M
Pooled VIRTUAL:
$211,437.75

SWARM/VIRTUAL price stats on Base

As of June 21, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.01027. SWARM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $74,114.37. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $10,239,586.54. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $596,188.44. The SWARM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $596,188.44.

The total transactions of SWARM/VIRTUAL is 223 in the last 24 hours, 88 of which are buy transactions, and 135 are sales transactions.

SWARM/VIRTUAL pool has a trading volume of $74,114.37 in the last 24 hours.

The exchange rate of 1 SWARM to VIRTUAL is 0.007284, captured at 6:31 PM UTC.

The price of converting 1 SWARM to USD is $0.01027 today.

SWARM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/21/20256:31:17 PMbuy$1.71$0.010271.210.007284166.990xd6...521b
06/21/20256:29:47 PMsell$65.73$0.0102446.450.0072426,4140x9a...ed14
06/21/20256:26:57 PMbuy$23.94$0.0103116.920.0072872,322.050x14...5a71
06/21/20256:22:27 PMbuy$26.13$0.0103118.460.0072862,534.420x76...807b
06/21/20256:22:05 PMbuy$36.39$0.010325.710.0072843,530.350x84...4866
06/21/20256:01:09 PMbuy$21.74$0.0102815.390.0072832,113.640x4c...a1b7
06/21/20255:55:31 PMsell$902.23$0.01025638.670.0072687,960.820xc5...b195
06/21/20255:50:19 PMsell$4.28$0.010263.030.007282416.950xac...6604
06/21/20255:39:21 PMbuy$33.46$0.0104123.550.0073263,214.550xb6...dbc9
06/21/20255:39:01 PMbuy$14.21$0.0104100.0073251,365.180xf7...05d5
06/21/20255:30:17 PMbuy$2.86$0.0104920.007324273.050x85...6f82
06/21/20255:16:41 PMbuy$2.77$0.010491.930.007324264.160x6a...5c3b
06/21/20255:09:25 PMsell$47.14$0.0104332.90.0072814,519.320x31...29e4
06/21/20255:08:01 PMbuy$48.39$0.0104933.770.0073254,611.080x59...5643
06/21/20255:06:25 PMsell$28.92$0.0104320.190.0072812,773.290x51...bb78
06/21/20254:57:03 PMbuy$99.36$0.0104969.350.0073239,470.680x7f...0df1
06/21/20254:26:31 PMbuy$106.56$0.01053740.00731810,111.50xef...7136
06/21/20254:22:05 PMbuy$6.19$0.010534.30.007315587.980xfc...7879
06/21/20254:18:15 PMbuy$34.4$0.0105323.880.0073143,265.70x24...2a00
06/21/20254:11:23 PMbuy$4.73$0.010543.280.007313448.880xfb...f222