WhatToFarm
/
Get started
12 Swap

Info about SWARM-VIRTUAL pair

Price USD
$0.002841
Price
0.001654 VIRTUAL
TVL
$202,072.67
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
17
Buys
4
Sells
13
Volume
432
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SWARM:
64.78M
Pooled VIRTUAL:
$107,520.98

SWARM/VIRTUAL price stats on Base

As of December 9, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $431.58. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $202,072.68. The SWARM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $202,072.68.

The total transactions of SWARM/VIRTUAL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

SWARM/VIRTUAL pool has a trading volume of $431.58 in the last 24 hours.

The exchange rate of 1 SWARM to VIRTUAL is 0.001654, captured at 12:38 AM UTC.

The price of converting 1 SWARM to USD is $0.002841 today.

SWARM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/08/20254:50:13 PMsell$0.8199$0.0028410.87260.001654527.29
0xa49...1a06
0x5c...ff15
12/08/20254:43:55 PMbuy$42.23$0.00284144.940.00166427,004.65
0x15c...5E3f
0xf4...1591
12/08/20254:04:53 PMsell$111.42$0.002841118.570.00165571,629.33
0x731...c90B
0xf6...2453
12/08/20252:29:51 PMsell$4.92$0.0028415.240.0016573,162.07
0x649...14b0
0x90...3230
12/08/20251:41:45 PMsell$4.4$0.0028414.690.0016572,830.1
0x27B...F5b6
0x88...0f25
12/08/202512:51:37 PMsell$0.1694$0.0028410.18030.001657108.78
0xDbd...1fd3
0xa8...f303
12/08/202512:30:51 PMbuy$108.81$0.002841115.80.00166569,519.86
0x4a9...67Ce
0x68...3db4
12/08/202510:35:33 AMsell$0.02233$0.0028410.023760.00165314.36
0xCe5...1A1b
0x1c...1f44
12/08/202510:17:23 AMbuy$0.336$0.0028410.35760.001663214.92
0xF58...A288
0xbf...48c5
12/08/202510:00:11 AMsell$1.98$0.0028412.110.0016531,276.64
0x0B0...fF3b
0x16...2099
12/08/20258:48:15 AMsell$61.58$0.00284165.530.00165539,600
0xEf4...464b
0x03...997f
12/08/20258:12:51 AMsell$0.5615$0.0028410.59760.001656360.86
0x3F8...2FA4
0xb3...0600
12/08/20253:02:57 AMsell$0.4989$0.0028410.53090.001656320.63
0x58F...5Af1
0xf5...4b67
12/08/20252:42:55 AMbuy$52.38$0.00284155.740.00166533,477.07
0xF69...eF86
0x4e...b199
12/08/202512:59:21 AMsell$0.2937$0.0028410.31260.001654188.97
0x60e...C36c
0xfb...ac48
12/07/202510:02:47 PMsell$27.19$0.00284128.940.00165417,490.18
0xF69...eF86
0xda...402d
12/07/20257:42:33 PMsell$13.92$0.00284114.810.0016558,948.5
0x30e...Dd50
0x8c...bd7d
12/07/20252:22:37 PMsell$0.02689$0.0028410.028620.00165517.28
0xfc9...9B03
0x88...e6e8
12/07/20252:22:37 PMbuy$11.31$0.00284112.040.0016657,232.64
0xfc9...9B03
0x88...e6e8
12/07/202510:35:19 AMbuy$55.99$0.00284159.580.00166435,799.05
0x54E...bC75
0xf9...71b6