- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 29.11M
- Pooled VIRTUAL:
- $211,437.75
SWARM/VIRTUAL price stats on Base
As of June 21, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.01027. SWARM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $74,114.37. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $10,239,586.54. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $596,188.44. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $596,188.44.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 223 in the last 24 hours, 88 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $74,114.37 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.007284, captured at 6:31 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.01027 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:31:17 PM | buy | $1.71 | $0.01027 | 1.21 | 0.007284 | 166.99 | 0xd6...521b | |
| 06/21/2025 | 6:29:47 PM | sell | $65.73 | $0.01024 | 46.45 | 0.007242 | 6,414 | 0x9a...ed14 | |
| 06/21/2025 | 6:26:57 PM | buy | $23.94 | $0.01031 | 16.92 | 0.007287 | 2,322.05 | 0x14...5a71 | |
| 06/21/2025 | 6:22:27 PM | buy | $26.13 | $0.01031 | 18.46 | 0.007286 | 2,534.42 | 0x76...807b | |
| 06/21/2025 | 6:22:05 PM | buy | $36.39 | $0.0103 | 25.71 | 0.007284 | 3,530.35 | 0x84...4866 | |
| 06/21/2025 | 6:01:09 PM | buy | $21.74 | $0.01028 | 15.39 | 0.007283 | 2,113.64 | 0x4c...a1b7 | |
| 06/21/2025 | 5:55:31 PM | sell | $902.23 | $0.01025 | 638.67 | 0.00726 | 87,960.82 | 0xc5...b195 | |
| 06/21/2025 | 5:50:19 PM | sell | $4.28 | $0.01026 | 3.03 | 0.007282 | 416.95 | 0xac...6604 | |
| 06/21/2025 | 5:39:21 PM | buy | $33.46 | $0.01041 | 23.55 | 0.007326 | 3,214.55 | 0xb6...dbc9 | |
| 06/21/2025 | 5:39:01 PM | buy | $14.21 | $0.0104 | 10 | 0.007325 | 1,365.18 | 0xf7...05d5 | |
| 06/21/2025 | 5:30:17 PM | buy | $2.86 | $0.01049 | 2 | 0.007324 | 273.05 | 0x85...6f82 | |
| 06/21/2025 | 5:16:41 PM | buy | $2.77 | $0.01049 | 1.93 | 0.007324 | 264.16 | 0x6a...5c3b | |
| 06/21/2025 | 5:09:25 PM | sell | $47.14 | $0.01043 | 32.9 | 0.007281 | 4,519.32 | 0x31...29e4 | |
| 06/21/2025 | 5:08:01 PM | buy | $48.39 | $0.01049 | 33.77 | 0.007325 | 4,611.08 | 0x59...5643 | |
| 06/21/2025 | 5:06:25 PM | sell | $28.92 | $0.01043 | 20.19 | 0.007281 | 2,773.29 | 0x51...bb78 | |
| 06/21/2025 | 4:57:03 PM | buy | $99.36 | $0.01049 | 69.35 | 0.007323 | 9,470.68 | 0x7f...0df1 | |
| 06/21/2025 | 4:26:31 PM | buy | $106.56 | $0.01053 | 74 | 0.007318 | 10,111.5 | 0xef...7136 | |
| 06/21/2025 | 4:22:05 PM | buy | $6.19 | $0.01053 | 4.3 | 0.007315 | 587.98 | 0xfc...7879 | |
| 06/21/2025 | 4:18:15 PM | buy | $34.4 | $0.01053 | 23.88 | 0.007314 | 3,265.7 | 0x24...2a00 | |
| 06/21/2025 | 4:11:23 PM | buy | $4.73 | $0.01054 | 3.28 | 0.007313 | 448.88 | 0xfb...f222 |