- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 29.72M
- Pooled VIRTUAL:
- $207,947.49
SWARM/VIRTUAL price stats on Base
As of June 27, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.0101. SWARM price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $26,723.27. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $10,139,421.63. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $602,593.80. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $602,593.80.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $26,723.27 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.006977, captured at 9:35 PM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.0101 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:28:19 PM | sell | $23.32 | $0.0101 | 16.1 | 0.006977 | 2,307.44 | 0xec...8093 | |
| 06/27/2025 | 9:17:23 PM | buy | $1.45 | $0.0102 | 1 | 0.00702 | 142.44 | 0x82...6af4 | |
| 06/27/2025 | 8:55:17 PM | sell | $0.0001107 | $0.01012 | 0.00007633 | 0.006977 | 0.01093 | 0xa1...4d54 | |
| 06/27/2025 | 8:33:49 PM | buy | $10.57 | $0.01018 | 7.29 | 0.007019 | 1,038.59 | 0x8c...3648 | |
| 06/27/2025 | 8:33:21 PM | buy | $11.17 | $0.01018 | 7.69 | 0.007019 | 1,096.97 | 0x23...25a3 | |
| 06/27/2025 | 8:21:07 PM | buy | $0.9954 | $0.01014 | 0.6885 | 0.007019 | 98.09 | 0xdb...e3ba | |
| 06/27/2025 | 8:20:27 PM | sell | $82.54 | $0.01008 | 57.09 | 0.006978 | 8,181.25 | 0x18...c1c6 | |
| 06/27/2025 | 8:18:37 PM | buy | $11.13 | $0.01015 | 7.7 | 0.007022 | 1,096.46 | 0xfb...fb45 | |
| 06/27/2025 | 7:29:59 PM | buy | $10.07 | $0.01011 | 7 | 0.007022 | 996.85 | 0x0e...e524 | |
| 06/27/2025 | 7:23:17 PM | buy | $93.76 | $0.01009 | 65.16 | 0.007019 | 9,283.71 | 0x18...07ae | |
| 06/27/2025 | 7:15:49 PM | buy | $0.1726 | $0.01009 | 0.12 | 0.007017 | 17.1 | 0x09...37e4 | |
| 06/27/2025 | 7:10:25 PM | buy | $202.4 | $0.01008 | 140.71 | 0.007012 | 20,066.2 | 0x8f...71b1 | |
| 06/27/2025 | 7:02:21 PM | sell | $70.68 | $0.009988 | 49.3 | 0.006967 | 7,076.52 | 0x98...4de3 | |
| 06/27/2025 | 6:59:45 PM | sell | $0.0001092 | $0.009991 | 0.00007624 | 0.006969 | 0.01093 | 0x68...ca73 | |
| 06/27/2025 | 6:52:51 PM | buy | $2,293.74 | $0.009973 | 1,600 | 0.006957 | 229,973.08 | 0xe5...ac04 | |
| 06/27/2025 | 6:52:09 PM | buy | $2,864.42 | $0.009792 | 2,000 | 0.006836 | 292,526.75 | 0x47...eb3e | |
| 06/27/2025 | 5:37:29 PM | buy | $5.04 | $0.009865 | 3.46 | 0.00677 | 511.3 | 0x21...b3d7 | |
| 06/27/2025 | 5:33:07 PM | sell | $2,237.85 | $0.009883 | 1,535.31 | 0.00678 | 226,420.13 | 0x85...d2bb | |
| 06/27/2025 | 5:20:35 PM | buy | $75.34 | $0.01007 | 51.36 | 0.006871 | 7,475.97 | 0x36...4c04 | |
| 06/27/2025 | 5:02:41 PM | buy | $14.79 | $0.01016 | 10 | 0.006869 | 1,455.76 | 0x77...7bcb |