WhatToFarm
/
Get started
12 Swap

Info about SWARM-VIRTUAL pair

Price USD
$0.006095
Price
0.004087 VIRTUAL
TVL
$473,895.39
MKT CAP
$6.1M
5m
-1.42%
1h
-1.04%
4h
-0.73%
24h
-11.17%
Share
TXNS
100
Buys
62
Sells
38
Volume
16K
Telegram price alerts
Pair:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SWARM:
39.09M
Pooled VIRTUAL:
$158,890.45

SWARM/VIRTUAL price stats on Base

As of July 8, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.006095. SWARM price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,409.49. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $6,061,584.95. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $473,895.40. The SWARM/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $473,895.40.

The total transactions of SWARM/VIRTUAL is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.

SWARM/VIRTUAL pool has a trading volume of $16,409.49 in the last 24 hours.

The exchange rate of 1 SWARM to VIRTUAL is 0.004087, captured at 2:12 AM UTC.

The price of converting 1 SWARM to USD is $0.006095 today.

SWARM-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/08/20252:07:37 AMsell$2,023.6$0.0060951,356.970.004087332,001.41
0x9b6...8466
0xa8...7dde
07/08/20252:01:11 AMbuy$49.55$0.00618233.230.0041468,015.01
0x51D...1039
0x6d...45c9
07/08/20251:47:05 AMsell$0.735$0.0061470.49260.00412119.56
0xbe6...da8E
0x6a...a975
07/08/20251:23:23 AMsell$63.01$0.00615742.180.00412110,234.32
0x27d...4F75
0x46...0fe1
07/08/20251:18:33 AMsell$0.2554$0.0061590.17090.00412241.47
0x790...1BD2
0xb7...6013
07/08/20251:16:45 AMsell$0.191$0.0061590.12780.00412231.02
0xa66...b210
0x30...1fb1
07/07/202511:57:57 PMbuy$25.24$0.006155170.0041474,100.61
0x3d3...eE9F
0xe6...47a8
07/07/202511:10:35 PMsell$2.5$0.0061061.690.004121410.39
0x2C9...091e
0x21...da5e
07/07/202510:43:17 PMsell$2.01$0.0061061.350.004121329.84
0x81a...3F80
0x6a...6abd
07/07/202510:41:29 PMbuy$14.79$0.0061429.980.0041462,409.04
0x5EB...b354
0xb8...f5a1
07/07/202510:25:15 PMbuy$9.84$0.006146.650.0041461,604.03
0x6a8...9439
0x8e...c507
07/07/20259:37:33 PMbuy$4.89$0.0061483.290.004145795.65
0x193...1Aa2
0x3c...014c
07/07/20259:00:07 PMbuy$340.51$0.006156228.960.00413955,308.88
0x182...7b59
0x63...b4f8
07/07/20258:34:43 PMsell$24.04$0.00608616.230.0041093,950.76
0x9cb...14BA
0xee...3a28
07/07/20258:24:23 PMsell$58.5$0.00608839.50.0041119,609.81
0xAaC...5117
0x1e...b399
07/07/20258:11:27 PMsell$457.13$0.006144306.510.00411974,398.15
0xB07...C56B
0x66...a93c
07/07/20257:49:57 PMsell$62.15$0.00619641.410.00412810,030.77
-
0x5c...06d7
07/07/20257:43:01 PMbuy$5.93$0.0062453.940.004154950.09
0x182...7b59
0xdb...36bf
07/07/20257:20:33 PMbuy$39.41$0.00623326.260.0041536,322.95
0xdCf...1084
0x2a...b0e4
07/07/20257:18:37 PMbuy$150.06$0.0062281000.0041524,092.31
0x278...954B
0x52...d9c7