- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 68.97M
- Pooled VIRTUAL:
- $101,154.27
SWARM/VIRTUAL price stats on Base
As of January 16, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,220.43. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $190,107.28. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $190,107.28.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $3,220.43 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001463, captured at 12:01 AM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:04:03 PM | sell | $92.76 | $0.002841 | 98.72 | 0.001463 | 67,447.45 | 0xca...be45 | |
| 01/15/2026 | 4:48:23 PM | sell | $9.9 | $0.002841 | 10.53 | 0.001465 | 7,193.14 | 0xd6...683c | |
| 01/15/2026 | 2:32:03 PM | sell | $517.08 | $0.002841 | 550.27 | 0.001473 | 373,470.13 | 0x5c...b4f5 | |
| 01/15/2026 | 12:51:19 PM | sell | $2.17 | $0.002841 | 2.31 | 0.001481 | 1,564.51 | 0xae...bbe6 | |
| 01/15/2026 | 12:29:09 PM | sell | $41.41 | $0.002841 | 44.07 | 0.001482 | 29,739.43 | 0x9c...c793 | |
| 01/15/2026 | 12:04:15 PM | sell | $9.52 | $0.002841 | 10.13 | 0.001482 | 6,834.9 | 0x74...209d | |
| 01/15/2026 | 11:05:19 AM | sell | $15.61 | $0.002841 | 16.61 | 0.001483 | 11,200.15 | 0x46...ac6d | |
| 01/15/2026 | 11:05:13 AM | sell | $993.46 | $0.002841 | 1,057.23 | 0.001498 | 705,317.51 | 0x3c...28fe | |
| 01/15/2026 | 6:20:39 AM | sell | $7.04 | $0.002841 | 7.49 | 0.001514 | 4,950 | 0xdf...762a | |
| 01/15/2026 | 5:51:11 AM | sell | $0.8962 | $0.002841 | 0.9537 | 0.001514 | 629.64 | 0x2f...2a16 | |
| 01/15/2026 | 1:28:05 AM | sell | $4.67 | $0.002841 | 4.97 | 0.001514 | 3,283.76 | 0x1b...cf33 | |
| 01/15/2026 | 1:23:51 AM | sell | $1.81 | $0.002841 | 1.93 | 0.001514 | 1,277.32 | 0x3f...5a63 | |
| 01/15/2026 | 12:06:59 AM | buy | $9.17 | $0.002841 | 9.75 | 0.001523 | 6,403.89 | 0x42...6886 | |
| 01/14/2026 | 9:14:59 PM | buy | $543.93 | $0.002841 | 578.84 | 0.001515 | 382,008.11 | 0x8b...b789 | |
| 01/14/2026 | 7:21:21 PM | sell | $12.69 | $0.002841 | 13.5 | 0.001497 | 9,016.14 | 0x58...cd05 | |
| 01/14/2026 | 6:12:41 PM | sell | $15.5 | $0.002841 | 16.5 | 0.001498 | 11,013.19 | 0xa4...1a88 | |
| 01/14/2026 | 6:12:29 PM | buy | $942.73 | $0.002841 | 1,003.24 | 0.001492 | 672,011.25 | 0xe8...55a2 | |
| 01/14/2026 | 4:46:19 PM | buy | $4.35 | $0.002841 | 4.63 | 0.001478 | 3,132.98 | 0x1c...a692 | |
| 01/14/2026 | 2:44:41 PM | buy | $3.1 | $0.002841 | 3.3 | 0.001478 | 2,234.25 | 0xe9...3e38 | |
| 01/14/2026 | 2:43:43 PM | buy | $0.3644 | $0.002841 | 0.3878 | 0.001478 | 262.36 | 0x4a...7f5a |