- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 64.67M
- Pooled VIRTUAL:
- $107,212.51
SWARM/VIRTUAL price stats on Base
As of November 25, 2025, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,632.08. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $325,695.21. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $325,695.21.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $1,632.08 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001652, captured at 12:58 AM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:16:25 AM | sell | $20.51 | $0.002841 | 15.49 | 0.001652 | 9,375.23 | 0x0e...5366 | |
| 11/24/2025 | 11:46:19 PM | sell | $64.37 | $0.002841 | 48.63 | 0.001653 | 29,405.78 | 0xcb...5aad | |
| 11/24/2025 | 11:45:29 PM | sell | $65.67 | $0.002841 | 49.61 | 0.001655 | 29,969.02 | 0xa2...a791 | |
| 11/24/2025 | 10:31:57 PM | sell | $67.22 | $0.002841 | 50.78 | 0.001657 | 30,648.01 | 0x48...f9d0 | |
| 11/24/2025 | 9:19:47 PM | sell | $1.48 | $0.002841 | 1.12 | 0.001657 | 676.17 | 0xb8...ed7f | |
| 11/24/2025 | 8:44:33 PM | sell | $68.49 | $0.002841 | 51.75 | 0.001658 | 31,199.8 | 0xa3...5fec | |
| 11/24/2025 | 7:35:43 PM | buy | $42.3 | $0.002841 | 31.96 | 0.001668 | 19,151.65 | 0xc4...d2fe | |
| 11/24/2025 | 7:25:21 PM | buy | $319.73 | $0.002841 | 241.56 | 0.001664 | 145,104.76 | 0x10...3709 | |
| 11/24/2025 | 7:17:13 PM | sell | $73.78 | $0.002841 | 55.74 | 0.001651 | 33,743.8 | 0x04...6516 | |
| 11/24/2025 | 7:07:37 PM | sell | $55.31 | $0.002841 | 41.78 | 0.001653 | 25,274.02 | 0x0e...67e6 | |
| 11/24/2025 | 7:04:35 PM | sell | $69.86 | $0.002841 | 52.77 | 0.001654 | 31,893.63 | 0x37...a573 | |
| 11/24/2025 | 7:03:31 PM | sell | $27.69 | $0.002841 | 20.92 | 0.001656 | 12,635.56 | 0xc4...96de | |
| 11/24/2025 | 5:51:51 PM | sell | $0.3879 | $0.002841 | 0.2931 | 0.001656 | 176.97 | 0x02...d302 | |
| 11/24/2025 | 5:49:41 PM | sell | $80.25 | $0.002841 | 60.62 | 0.001657 | 36,583.04 | 0x8c...c705 | |
| 11/24/2025 | 5:08:03 PM | sell | $21.4 | $0.002841 | 16.16 | 0.001658 | 9,749.87 | 0xbf...5061 | |
| 11/24/2025 | 5:06:39 PM | sell | $36.17 | $0.002841 | 27.33 | 0.001659 | 16,473.51 | 0xe2...f089 | |
| 11/24/2025 | 4:33:51 PM | sell | $97.31 | $0.002841 | 73.52 | 0.00166 | 44,272.3 | 0xcb...aafe | |
| 11/24/2025 | 3:24:49 PM | sell | $22.78 | $0.002841 | 17.21 | 0.001662 | 10,358.66 | 0x3a...63a2 | |
| 11/24/2025 | 1:01:19 PM | sell | $126.63 | $0.002841 | 95.67 | 0.001663 | 57,499.6 | 0x27...f508 | |
| 11/24/2025 | 12:46:03 PM | sell | $61.87 | $0.002841 | 46.74 | 0.001666 | 28,058.01 | 0xc7...f7ae |