- WhatToFarm
- Base
- Uniswap V2
- SWARM-VIRTUAL LPs
Info about SWARM-VIRTUAL pair
- Pooled SWARM:
- 67.97M
- Pooled VIRTUAL:
- $102,568.5
SWARM/VIRTUAL price stats on Base
As of January 3, 2026, the current price of SWARM token on DEX Uniswap V2 is $0.002841. SWARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $948.28. SWARM token contract is 0xea87169699dabd028a78d4B91544b4298086BAF6 with a market cap $2,841,691.96. The liquidity pool contract is 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E with total value locked (TVL) of $192,765.14. The SWARM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWARM/VIRTUAL now?
The current liquidity of SWARM/VIRTUAL with the contract address 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E is $192,765.14.
How many transactions are there in the SWARM/VIRTUAL pool in the last 24 hours?
The total transactions of SWARM/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SWARM/VIRTUAL pool in the last 24 hours?
SWARM/VIRTUAL pool has a trading volume of $948.28 in the last 24 hours.
What is the exchange rate of 1 SWARM to VIRTUAL?
The exchange rate of 1 SWARM to VIRTUAL is 0.001509, captured at 3:45 AM UTC.
How much is 1 SWARM in dollars?
The price of converting 1 SWARM to USD is $0.002841 today.
SWARM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:08:31 PM | sell | $330.72 | $0.002841 | 351.95 | 0.001509 | 233,120.34 | 0x5f...33c8 | |
| 01/02/2026 | 8:15:07 PM | sell | $540.62 | $0.002841 | 575.32 | 0.001523 | 377,651.15 | 0xbe...5ef6 | |
| 01/02/2026 | 5:53:17 PM | sell | $4.4 | $0.002841 | 4.69 | 0.001532 | 3,063.26 | 0x18...65d7 | |
| 01/02/2026 | 5:14:03 PM | buy | $1.21 | $0.002841 | 1.29 | 0.001541 | 837.99 | 0xdb...f772 | |
| 01/02/2026 | 6:41:59 AM | sell | $71.31 | $0.002841 | 75.89 | 0.001533 | 49,500 | 0x2d...802e | |
| 01/01/2026 | 5:39:51 PM | sell | $187.14 | $0.002841 | 199.16 | 0.001537 | 129,557.44 | 0x0e...55bb | |
| 01/01/2026 | 5:01:43 PM | sell | $0.03331 | $0.002841 | 0.03545 | 0.00154 | 23.01 | 0x15...248d | |
| 01/01/2026 | 5:01:01 PM | buy | $0.0364 | $0.002841 | 0.03873 | 0.001549 | 25 | 0xe7...1e98 | |
| 01/01/2026 | 5:00:21 PM | buy | $0.2184 | $0.002841 | 0.2324 | 0.001549 | 150 | 0x0d...263b | |
| 01/01/2026 | 4:58:27 PM | buy | $21.83 | $0.002841 | 23.23 | 0.001549 | 15,000 | 0x77...048e | |
| 01/01/2026 | 2:36:03 PM | sell | $18.28 | $0.002841 | 19.45 | 0.001539 | 12,637.27 | 0xfc...1412 | |
| 01/01/2026 | 2:35:45 PM | sell | $432.96 | $0.002841 | 460.75 | 0.001546 | 297,849.44 | 0x27...5113 | |
| 12/31/2025 | 11:47:03 PM | sell | $0.1009 | $0.002841 | 0.1074 | 0.001553 | 69.14 | 0x4a...cfec | |
| 12/31/2025 | 8:16:57 PM | sell | $246.05 | $0.002841 | 261.85 | 0.001557 | 168,098.91 | 0xf0...3cc6 | |
| 12/31/2025 | 6:55:35 PM | buy | $0.4649 | $0.002841 | 0.4947 | 0.001571 | 314.91 | 0x50...49cd | |
| 12/31/2025 | 6:40:49 PM | sell | $442.11 | $0.002841 | 470.48 | 0.001568 | 299,926.35 | 0xed...d45c | |
| 12/31/2025 | 9:51:01 AM | sell | $0.8336 | $0.002841 | 0.8871 | 0.001575 | 563.01 | 0x9c...95db | |
| 12/31/2025 | 9:50:07 AM | buy | $1.38 | $0.002841 | 1.47 | 0.001585 | 927.97 | 0xd7...3dad | |
| 12/31/2025 | 9:48:03 AM | buy | $52.1 | $0.002841 | 55.45 | 0.001584 | 35,000 | 0xa9...b190 | |
| 12/31/2025 | 1:38:19 AM | sell | $74.6 | $0.002841 | 79.39 | 0.001575 | 50,399.01 | 0x50...0834 |